Przebieg sesji EJ z 2023-08-14

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.8900157.9400AN
EJSEP2309:30:00 - 09:44:59157.8600157.9300AO
EJSEP2309:45:00 - 09:59:59157.8300157.9700AP
EJSEP2310:00:00 - 10:14:59157.9100158.0400AR
EJSEP2310:15:00 - 10:29:59157.9800158.1100AS
EJSEP2310:30:00 - 10:44:59158.0300158.1200AT
EJSEP2310:45:00 - 10:59:59158.0100158.1400AU
EJSEP2311:00:00 - 11:14:59157.9600158.0700AW
EJSEP2311:15:00 - 11:29:59157.9900158.0900AX
EJSEP2311:30:00 - 11:44:59158.0300158.2000AY
EJSEP2311:45:00 - 11:59:59158.0700158.1400AZ
EJSEP2312:00:00 - 12:14:59158.0500158.1200PA
EJSEP2312:15:00 - 12:29:59158.0400158.1500PB
EJSEP2312:30:00 - 12:44:59158.0600158.1400PC
EJSEP2312:45:00 - 12:59:59158.0700158.1500PD
EJSEP2313:00:00 - 13:14:59158.0400158.1500PF
EJSEP2313:15:00 - 13:29:59158.0400158.0900PG
EJSEP2313:30:00 - 13:44:59157.9600158.1100PH
EJSEP2313:45:00 - 13:59:59157.9500158.1000PI
EJSEP2314:00:00 - 14:14:59158.0200158.1500PJ
EJSEP2314:15:00 - 14:29:59158.0200158.1400PK
EJSEP2314:30:00 - 14:44:59157.9800158.1100PL
EJSEP2314:45:00 - 14:59:59157.8700157.9700PN
EJSEP2315:00:00 - 15:14:59157.8200157.9100PO
EJSEP2315:15:00 - 15:29:59157.6600157.8400PP
EJSEP2315:30:00 - 15:44:59157.6700157.7100PQ
EJSEP2315:45:00 - 15:59:59157.7000157.7400PR
EJSEP2316:00:00 - 16:14:59157.6700157.7600PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.2700156.3600AN
EJDEC2309:30:00 - 09:44:59156.2500156.3200AO
EJDEC2309:45:00 - 09:59:59156.2300156.3900AP
EJDEC2310:00:00 - 10:14:59156.3100156.4500AR
EJDEC2310:15:00 - 10:29:59156.3800156.5000AS
EJDEC2310:30:00 - 10:44:59156.4300156.5300AT
EJDEC2310:45:00 - 10:59:59156.4100156.5500AU
EJDEC2311:00:00 - 11:14:59156.3600156.4700AW
EJDEC2311:15:00 - 11:29:59156.3900156.5000AX
EJDEC2311:30:00 - 11:44:59156.4500156.5800AY
EJDEC2311:45:00 - 11:59:59156.4700156.5500AZ
EJDEC2312:00:00 - 12:14:59156.4400156.5300PA
EJDEC2312:15:00 - 12:29:59156.4500156.5500PB
EJDEC2312:30:00 - 12:44:59156.4600156.5300PC
EJDEC2312:45:00 - 12:59:59156.4700156.5600PD
EJDEC2313:00:00 - 13:14:59156.4400156.5500PF
EJDEC2313:15:00 - 13:29:59156.4400156.5000PG
EJDEC2313:30:00 - 13:44:59156.3600156.5100PH
EJDEC2313:45:00 - 13:59:59156.3700156.5100PI
EJDEC2314:00:00 - 14:14:59156.4200156.5500PJ
EJDEC2314:15:00 - 14:29:59156.4100156.5100PK
EJDEC2314:30:00 - 14:44:59156.3600156.5100PL
EJDEC2314:45:00 - 14:59:59156.2700156.3600PN
EJDEC2315:00:00 - 15:14:59156.2400156.3200PO
EJDEC2315:15:00 - 15:29:59156.0600156.2400PP
EJDEC2315:30:00 - 15:44:59156.0700156.1200PQ
EJDEC2315:45:00 - 15:59:59156.1000156.1400PR
EJDEC2316:00:00 - 16:14:59156.0800156.1800PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.7000154.7800AN
EJMAR2409:30:00 - 09:44:59154.6700154.7600AO
EJMAR2409:45:00 - 09:59:59154.6400154.8100AP
EJMAR2410:00:00 - 10:14:59154.7200154.8800AR
EJMAR2410:15:00 - 10:29:59154.7700154.9400AS
EJMAR2410:30:00 - 10:44:59154.8400154.9500AT
EJMAR2410:45:00 - 10:59:59154.8100154.9700AU
EJMAR2411:00:00 - 11:14:59154.7700154.8900AW
EJMAR2411:15:00 - 11:29:59154.8000154.9400AX
EJMAR2411:30:00 - 11:44:59154.8400155.0400AY
EJMAR2411:45:00 - 11:59:59154.8800154.9700AZ
EJMAR2412:00:00 - 12:14:59154.8600154.9500PA
EJMAR2412:15:00 - 12:29:59154.8500154.9800PB
EJMAR2412:30:00 - 12:44:59154.8700154.9700PC
EJMAR2412:45:00 - 12:59:59154.8800154.9800PD
EJMAR2413:00:00 - 13:14:59154.8600154.9800PF
EJMAR2413:15:00 - 13:29:59154.8500154.9200PG
EJMAR2413:30:00 - 13:44:59154.7700154.9400PH
EJMAR2413:45:00 - 13:59:59154.7600154.9300PI
EJMAR2414:00:00 - 14:14:59154.8200154.9800PJ
EJMAR2414:15:00 - 14:29:59154.8200154.9500PK
EJMAR2414:30:00 - 14:44:59154.7600154.9300PL
EJMAR2414:45:00 - 14:59:59154.6800154.8000PN
EJMAR2415:00:00 - 15:14:59154.6300154.7400PO
EJMAR2415:15:00 - 15:29:59154.4700154.6600PP
EJMAR2415:30:00 - 15:44:59154.4700154.5300PQ
EJMAR2415:45:00 - 15:59:59154.5100154.5700PR
EJMAR2416:00:00 - 16:14:59154.5000154.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.1800153.2800AN
EJJUN2409:30:00 - 09:44:59153.1500153.2500AO
EJJUN2409:45:00 - 09:59:59153.1200153.3000AP
EJJUN2410:00:00 - 10:14:59153.2000153.3700AR
EJJUN2410:15:00 - 10:29:59153.2500153.4300AS
EJJUN2410:30:00 - 10:44:59153.3200153.4500AT
EJJUN2410:45:00 - 10:59:59153.3000153.4700AU
EJJUN2411:00:00 - 11:14:59153.2500153.4000AW
EJJUN2411:15:00 - 11:29:59153.2800153.4300AX
EJJUN2411:30:00 - 11:44:59153.3200153.5300AY
EJJUN2411:45:00 - 11:59:59153.3600153.4600AZ
EJJUN2412:00:00 - 12:14:59153.3500153.4400PA
EJJUN2412:15:00 - 12:29:59153.3300153.4800PB
EJJUN2412:30:00 - 12:44:59153.3500153.4600PC
EJJUN2412:45:00 - 12:59:59153.3600153.4700PD
EJJUN2413:00:00 - 13:14:59153.3300153.4700PF
EJJUN2413:15:00 - 13:29:59153.3300153.4100PG
EJJUN2413:30:00 - 13:44:59153.2500153.4200PH
EJJUN2413:45:00 - 13:59:59153.2400153.4200PI
EJJUN2414:00:00 - 14:14:59153.3000153.4600PJ
EJJUN2414:15:00 - 14:29:59153.3000153.4500PK
EJJUN2414:30:00 - 14:44:59153.2400153.4100PL
EJJUN2414:45:00 - 14:59:59153.1600153.2900PN
EJJUN2415:00:00 - 15:14:59153.1000153.2300PO
EJJUN2415:15:00 - 15:29:59152.9400153.1500PP
EJJUN2415:30:00 - 15:44:59152.9500153.0300PQ
EJJUN2415:45:00 - 15:59:59153.0000153.0500PR
EJJUN2416:00:00 - 16:14:59152.9600153.0800PS