Przebieg sesji EJ z 2023-11-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 09:15:00 - 09:29:59 | 163.5900 | 163.6600 | | | AN |
EJDEC23 | 09:30:00 - 09:44:59 | 163.5900 | 163.6900 | | | AO |
EJDEC23 | 09:45:00 - 09:59:59 | 163.5300 | 163.6400 | | | AP |
EJDEC23 | 10:00:00 - 10:14:59 | 163.5400 | 163.6500 | | | AR |
EJDEC23 | 10:15:00 - 10:29:59 | 163.4600 | 163.5800 | | | AS |
EJDEC23 | 10:30:00 - 10:44:59 | 163.4800 | 163.6000 | | | AT |
EJDEC23 | 10:45:00 - 10:59:59 | 163.5000 | 163.5700 | | | AU |
EJDEC23 | 11:00:00 - 11:14:59 | 163.4600 | 163.5700 | | | AW |
EJDEC23 | 11:15:00 - 11:29:59 | 163.4600 | 163.5200 | | | AX |
EJDEC23 | 11:30:00 - 11:44:59 | 163.4300 | 163.5100 | | | AY |
EJDEC23 | 11:45:00 - 11:59:59 | 163.4300 | 163.4700 | | | AZ |
EJDEC23 | 12:00:00 - 12:14:59 | 163.4100 | 163.4500 | | | PA |
EJDEC23 | 12:15:00 - 12:29:59 | 163.4700 | 163.5600 | | | PB |
EJDEC23 | 12:30:00 - 12:44:59 | 163.4700 | 163.5600 | | | PC |
EJDEC23 | 12:45:00 - 12:59:59 | 163.4300 | 163.5000 | | | PD |
EJDEC23 | 13:00:00 - 13:14:59 | 163.4500 | 163.5300 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 163.3700 | 163.4700 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 163.4200 | 163.4900 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 163.4500 | 163.4700 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 163.3400 | 163.4500 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 163.2300 | 163.3400 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 163.2400 | 163.4500 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 163.3200 | 163.4000 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 09:15:00 - 09:29:59 | 161.8500 | 161.9200 | | | AN |
EJMAR24 | 09:30:00 - 09:44:59 | 161.8500 | 161.9600 | | | AO |
EJMAR24 | 09:45:00 - 09:59:59 | 161.7900 | 161.9100 | | | AP |
EJMAR24 | 10:00:00 - 10:14:59 | 161.7700 | 161.9400 | | | AR |
EJMAR24 | 10:15:00 - 10:29:59 | 161.7300 | 161.8400 | | | AS |
EJMAR24 | 10:30:00 - 10:44:59 | 161.7400 | 161.8700 | | | AT |
EJMAR24 | 10:45:00 - 10:59:59 | 161.7500 | 161.8400 | | | AU |
EJMAR24 | 11:00:00 - 11:14:59 | 161.7100 | 161.8400 | | | AW |
EJMAR24 | 11:15:00 - 11:29:59 | 161.7200 | 161.7800 | | | AX |
EJMAR24 | 11:30:00 - 11:44:59 | 161.7000 | 161.7800 | | | AY |
EJMAR24 | 11:45:00 - 11:59:59 | 161.6900 | 161.7400 | | | AZ |
EJMAR24 | 12:00:00 - 12:14:59 | 161.6700 | 161.7200 | | | PA |
EJMAR24 | 12:15:00 - 12:29:59 | 161.7300 | 161.8400 | | | PB |
EJMAR24 | 12:30:00 - 12:44:59 | 161.7200 | 161.8100 | | | PC |
EJMAR24 | 12:45:00 - 12:59:59 | 161.6900 | 161.7700 | | | PD |
EJMAR24 | 13:00:00 - 13:14:59 | 161.7000 | 161.8000 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 161.6400 | 161.7400 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 161.6800 | 161.7600 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 161.7200 | 161.7500 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 161.6000 | 161.7200 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 161.5000 | 161.6300 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 161.4700 | 161.7100 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 161.5800 | 161.6800 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 09:15:00 - 09:29:59 | 160.2300 | 160.3100 | | | AN |
EJJUN24 | 09:30:00 - 09:44:59 | 160.2300 | 160.3600 | | | AO |
EJJUN24 | 09:45:00 - 09:59:59 | 160.1600 | 160.3000 | | | AP |
EJJUN24 | 10:00:00 - 10:14:59 | 160.1600 | 160.3300 | | | AR |
EJJUN24 | 10:15:00 - 10:29:59 | 160.1100 | 160.2400 | | | AS |
EJJUN24 | 10:30:00 - 10:44:59 | 160.1200 | 160.2600 | | | AT |
EJJUN24 | 10:45:00 - 10:59:59 | 160.1400 | 160.2300 | | | AU |
EJJUN24 | 11:00:00 - 11:14:59 | 160.1000 | 160.2300 | | | AW |
EJJUN24 | 11:15:00 - 11:29:59 | 160.1000 | 160.1800 | | | AX |
EJJUN24 | 11:30:00 - 11:44:59 | 160.0800 | 160.1700 | | | AY |
EJJUN24 | 11:45:00 - 11:59:59 | 160.0700 | 160.1400 | | | AZ |
EJJUN24 | 12:00:00 - 12:14:59 | 160.0500 | 160.1200 | | | PA |
EJJUN24 | 12:15:00 - 12:29:59 | 160.1200 | 160.2400 | | | PB |
EJJUN24 | 12:30:00 - 12:44:59 | 160.1100 | 160.2200 | | | PC |
EJJUN24 | 12:45:00 - 12:59:59 | 160.0800 | 160.1600 | | | PD |
EJJUN24 | 13:00:00 - 13:14:59 | 160.0900 | 160.1900 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 160.0200 | 160.1400 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 160.0700 | 160.1600 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 160.1100 | 160.1400 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 159.9800 | 160.1100 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 159.8900 | 160.0200 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 159.8900 | 160.1200 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 159.9800 | 160.0900 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 09:15:00 - 09:29:59 | 158.7600 | 158.8600 | | | AN |
EJSEP24 | 09:30:00 - 09:44:59 | 158.7500 | 158.8800 | | | AO |
EJSEP24 | 09:45:00 - 09:59:59 | 158.7000 | 158.8300 | | | AP |
EJSEP24 | 10:00:00 - 10:14:59 | 158.7000 | 158.8600 | | | AR |
EJSEP24 | 10:15:00 - 10:29:59 | 158.6300 | 158.7700 | | | AS |
EJSEP24 | 10:30:00 - 10:44:59 | 158.6500 | 158.8000 | | | AT |
EJSEP24 | 10:45:00 - 10:59:59 | 158.6700 | 158.7700 | | | AU |
EJSEP24 | 11:00:00 - 11:14:59 | 158.6300 | 158.7700 | | | AW |
EJSEP24 | 11:15:00 - 11:29:59 | 158.6300 | 158.7200 | | | AX |
EJSEP24 | 11:30:00 - 11:44:59 | 158.6100 | 158.7000 | | | AY |
EJSEP24 | 11:45:00 - 11:59:59 | 158.6000 | 158.6700 | | | AZ |
EJSEP24 | 12:00:00 - 12:14:59 | 158.5800 | 158.6500 | | | PA |
EJSEP24 | 12:15:00 - 12:29:59 | 158.6400 | 158.7500 | | | PB |
EJSEP24 | 12:30:00 - 12:44:59 | 158.6400 | 158.7600 | | | PC |
EJSEP24 | 12:45:00 - 12:59:59 | 158.6000 | 158.7000 | | | PD |
EJSEP24 | 13:00:00 - 13:14:59 | 158.6100 | 158.7300 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 158.5500 | 158.6700 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 158.6000 | 158.6900 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 158.6300 | 158.6800 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 158.5200 | 158.6500 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 158.4100 | 158.5500 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 158.4400 | 158.6700 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 158.5100 | 158.6300 | | | PN |