Przebieg sesji EF z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9553 | 0.9556 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9555 | 0.9558 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9547 | 0.9555 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9545 | 0.9551 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9539 | 0.9548 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9534 | 0.9541 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9536 | 0.9541 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9535 | 0.9541 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9530 | 0.9539 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9526 | 0.9536 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9528 | 0.9533 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9529 | 0.9536 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9533 | 0.9539 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9530 | 0.9537 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9531 | 0.9538 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9530 | 0.9537 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9522 | 0.9533 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9519 | 0.9527 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9519 | 0.9533 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9526 | 0.9531 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9523 | 0.9530 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9497 | 0.9501 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9498 | 0.9503 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9491 | 0.9500 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9489 | 0.9497 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9483 | 0.9494 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9478 | 0.9487 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9480 | 0.9486 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9479 | 0.9487 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9474 | 0.9484 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9470 | 0.9481 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9472 | 0.9478 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9474 | 0.9482 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9478 | 0.9485 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9475 | 0.9483 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9476 | 0.9483 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9474 | 0.9482 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9467 | 0.9478 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9463 | 0.9472 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9463 | 0.9479 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9470 | 0.9477 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9467 | 0.9476 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9444 | 0.9450 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9445 | 0.9452 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9439 | 0.9449 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9437 | 0.9445 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9431 | 0.9443 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9426 | 0.9436 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9428 | 0.9435 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9427 | 0.9436 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9422 | 0.9433 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9418 | 0.9430 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9420 | 0.9427 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9422 | 0.9431 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9426 | 0.9434 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9423 | 0.9432 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9423 | 0.9433 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9422 | 0.9431 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9415 | 0.9427 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9411 | 0.9422 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9411 | 0.9428 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9417 | 0.9427 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9415 | 0.9424 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9397 | 0.9403 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9398 | 0.9405 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9391 | 0.9403 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9389 | 0.9400 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9383 | 0.9396 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9378 | 0.9390 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9380 | 0.9389 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9379 | 0.9389 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9374 | 0.9387 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9370 | 0.9384 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9372 | 0.9380 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9374 | 0.9384 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9377 | 0.9387 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9375 | 0.9386 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9375 | 0.9386 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9374 | 0.9385 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9367 | 0.9381 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9363 | 0.9375 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9363 | 0.9381 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9369 | 0.9379 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9367 | 0.9378 | | | PS |