Przebieg sesji EF z 2023-07-14

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2309:15:00 - 09:29:590.95900.9602AN
EFSEP2309:30:00 - 09:44:590.95920.9603AO
EFSEP2309:45:00 - 09:59:590.95930.9600AP
EFSEP2310:15:00 - 10:29:590.95870.9592AS
EFSEP2310:30:00 - 10:44:590.95890.9595AT
EFSEP2310:45:00 - 10:59:590.95890.9596AU
EFSEP2311:00:00 - 11:14:590.95940.9601AW
EFSEP2311:15:00 - 11:29:590.95980.9605AX
EFSEP2311:30:00 - 11:44:590.95980.9604AY
EFSEP2311:45:00 - 11:59:590.95970.9604AZ
EFSEP2312:15:00 - 12:29:590.95990.9607PB
EFSEP2312:30:00 - 12:44:590.96000.9606PC
EFSEP2312:45:00 - 12:59:590.96010.9604PD
EFSEP2313:00:00 - 13:14:590.96030.9607PF
EFSEP2313:15:00 - 13:29:590.96080.9612PG
EFSEP2313:30:00 - 13:44:590.96060.9613PH
EFSEP2313:45:00 - 13:59:590.96090.9615PI
EFSEP2314:00:00 - 14:14:590.96080.9620PJ
EFSEP2314:15:00 - 14:29:590.96180.9623PK
EFSEP2314:30:00 - 14:44:590.96220.9626PL
EFSEP2314:45:00 - 14:59:590.96230.9630PN
EFSEP2315:00:00 - 15:14:590.96270.9634PO
EFSEP2315:15:00 - 15:29:590.96300.9636PP
EFSEP2315:30:00 - 15:44:590.96310.9640PQ
EFSEP2315:45:00 - 15:59:590.96380.9646PR
EFSEP2316:00:00 - 16:14:590.96400.9647PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2309:15:00 - 09:29:590.95390.9551AN
EFDEC2309:30:00 - 09:44:590.95420.9551AO
EFDEC2309:45:00 - 09:59:590.95410.9549AP
EFDEC2310:15:00 - 10:29:590.95360.9542AS
EFDEC2310:30:00 - 10:44:590.95380.9545AT
EFDEC2310:45:00 - 10:59:590.95380.9547AU
EFDEC2311:00:00 - 11:14:590.95420.9552AW
EFDEC2311:15:00 - 11:29:590.95470.9554AX
EFDEC2311:30:00 - 11:44:590.95470.9553AY
EFDEC2311:45:00 - 11:59:590.95460.9553AZ
EFDEC2312:15:00 - 12:29:590.95490.9556PB
EFDEC2312:30:00 - 12:44:590.95500.9556PC
EFDEC2312:45:00 - 12:59:590.95500.9554PD
EFDEC2313:00:00 - 13:14:590.95510.9556PF
EFDEC2313:15:00 - 13:29:590.95560.9561PG
EFDEC2313:30:00 - 13:44:590.95540.9562PH
EFDEC2313:45:00 - 13:59:590.95580.9564PI
EFDEC2314:00:00 - 14:14:590.95570.9570PJ
EFDEC2314:15:00 - 14:29:590.95660.9573PK
EFDEC2314:30:00 - 14:44:590.95710.9576PL
EFDEC2314:45:00 - 14:59:590.95720.9579PN
EFDEC2315:00:00 - 15:14:590.95760.9584PO
EFDEC2315:15:00 - 15:29:590.95780.9585PP
EFDEC2315:30:00 - 15:44:590.95780.9590PQ
EFDEC2315:45:00 - 15:59:590.95860.9595PR
EFDEC2316:00:00 - 16:14:590.95900.9600PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2409:15:00 - 09:29:590.94880.9503AN
EFMAR2409:30:00 - 09:44:590.94900.9503AO
EFMAR2409:45:00 - 09:59:590.94890.9499AP
EFMAR2410:15:00 - 10:29:590.94850.9493AS
EFMAR2410:30:00 - 10:44:590.94870.9495AT
EFMAR2410:45:00 - 10:59:590.94870.9498AU
EFMAR2411:00:00 - 11:14:590.94920.9502AW
EFMAR2411:15:00 - 11:29:590.94970.9505AX
EFMAR2411:30:00 - 11:44:590.94970.9504AY
EFMAR2411:45:00 - 11:59:590.94960.9504AZ
EFMAR2412:15:00 - 12:29:590.94980.9507PB
EFMAR2412:30:00 - 12:44:590.94990.9507PC
EFMAR2412:45:00 - 12:59:590.94990.9505PD
EFMAR2413:00:00 - 13:14:590.95010.9507PF
EFMAR2413:15:00 - 13:29:590.95060.9512PG
EFMAR2413:30:00 - 13:44:590.95040.9513PH
EFMAR2413:45:00 - 13:59:590.95070.9515PI
EFMAR2414:00:00 - 14:14:590.95060.9521PJ
EFMAR2414:15:00 - 14:29:590.95160.9524PK
EFMAR2414:30:00 - 14:44:590.95200.9526PL
EFMAR2414:45:00 - 14:59:590.95210.9530PN
EFMAR2415:00:00 - 15:14:590.95250.9534PO
EFMAR2415:15:00 - 15:29:590.95270.9535PP
EFMAR2415:30:00 - 15:44:590.95290.9540PQ
EFMAR2415:45:00 - 15:59:590.95360.9546PR
EFMAR2416:00:00 - 16:14:590.95410.9554PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.94400.9457AN
EFJUN2409:30:00 - 09:44:590.94420.9457AO
EFJUN2409:45:00 - 09:59:590.94420.9454AP
EFJUN2410:15:00 - 10:29:590.94370.9447AS
EFJUN2410:30:00 - 10:44:590.94390.9449AT
EFJUN2410:45:00 - 10:59:590.94390.9452AU
EFJUN2411:00:00 - 11:14:590.94440.9456AW
EFJUN2411:15:00 - 11:29:590.94480.9459AX
EFJUN2411:30:00 - 11:44:590.94490.9458AY
EFJUN2411:45:00 - 11:59:590.94480.9458AZ
EFJUN2412:15:00 - 12:29:590.94510.9461PB
EFJUN2412:30:00 - 12:44:590.94520.9461PC
EFJUN2412:45:00 - 12:59:590.94520.9459PD
EFJUN2413:00:00 - 13:14:590.94530.9461PF
EFJUN2413:15:00 - 13:29:590.94580.9466PG
EFJUN2413:30:00 - 13:44:590.94570.9467PH
EFJUN2413:45:00 - 13:59:590.94600.9469PI
EFJUN2414:00:00 - 14:14:590.94590.9475PJ
EFJUN2414:15:00 - 14:29:590.94690.9478PK
EFJUN2414:30:00 - 14:44:590.94730.9481PL
EFJUN2414:45:00 - 14:59:590.94740.9484PN
EFJUN2415:00:00 - 15:14:590.94770.9488PO
EFJUN2415:15:00 - 15:29:590.94790.9488PP
EFJUN2415:30:00 - 15:44:590.94810.9494PQ
EFJUN2415:45:00 - 15:59:590.94880.9500PR
EFJUN2416:00:00 - 16:14:590.94910.9506PS