Przebieg sesji EE z 2023-12-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4320 | 24.4940 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4740 | 24.4970 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4530 | 24.4900 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.4270 | 24.4570 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.4360 | 24.4650 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.4400 | 24.4620 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.4490 | 24.4680 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.4480 | 24.4760 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.4480 | 24.4710 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.4560 | 24.4740 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.4590 | 24.4770 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.4570 | 24.4740 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.4520 | 24.4640 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.4400 | 24.4630 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.4220 | 24.4520 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.4210 | 24.4340 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.4230 | 24.4310 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.4160 | 24.4360 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.4120 | 24.4240 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.4090 | 24.4260 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.4080 | 24.4250 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.4070 | 24.4450 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.4130 | 24.4310 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3850 | 24.4380 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5760 | 24.6500 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6170 | 24.6540 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.5970 | 24.6460 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.5720 | 24.6140 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5800 | 24.6200 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5840 | 24.6200 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5890 | 24.6270 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5920 | 24.6320 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5890 | 24.6280 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5980 | 24.6300 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6000 | 24.6340 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5980 | 24.6290 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5940 | 24.6220 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5800 | 24.6180 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5630 | 24.6080 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5610 | 24.5900 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5650 | 24.5900 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5570 | 24.5940 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5540 | 24.5820 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5480 | 24.5810 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5480 | 24.5800 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5500 | 24.6000 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5560 | 24.5870 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5260 | 24.5960 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.6830 | 24.7770 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7260 | 24.7800 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7060 | 24.7750 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6810 | 24.7410 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6870 | 24.7450 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6920 | 24.7450 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6990 | 24.7530 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7000 | 24.7570 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7000 | 24.7530 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7070 | 24.7560 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7070 | 24.7590 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7070 | 24.7530 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7020 | 24.7460 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6880 | 24.7450 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6730 | 24.7350 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6690 | 24.7150 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6740 | 24.7140 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6670 | 24.7210 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6630 | 24.7050 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6580 | 24.7070 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6560 | 24.7060 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6540 | 24.7250 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6650 | 24.7160 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6330 | 24.7180 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.7690 | 24.8510 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8010 | 24.8550 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.7790 | 24.8460 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.7530 | 24.8110 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7600 | 24.8200 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7660 | 24.8200 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7750 | 24.8260 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7790 | 24.8360 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7780 | 24.8350 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7840 | 24.8360 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7840 | 24.8360 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7820 | 24.8350 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7780 | 24.8220 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7640 | 24.8230 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7420 | 24.8110 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7450 | 24.7920 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7450 | 24.7880 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7380 | 24.7950 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7380 | 24.7820 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7290 | 24.7820 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7330 | 24.7840 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.7310 | 24.8040 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7360 | 24.7900 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7080 | 24.7960 | | | PO |