Przebieg sesji EE z 2023-12-14

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.432024.4940AN
EEDEC2309:30:00 - 09:44:5924.474024.4970AO
EEDEC2309:45:00 - 09:59:5924.453024.4900AP
EEDEC2310:00:00 - 10:14:5924.427024.4570AR
EEDEC2310:15:00 - 10:29:5924.436024.4650AS
EEDEC2310:30:00 - 10:44:5924.440024.4620AT
EEDEC2310:45:00 - 10:59:5924.449024.4680AU
EEDEC2311:00:00 - 11:14:5924.448024.4760AW
EEDEC2311:15:00 - 11:29:5924.448024.4710AX
EEDEC2311:30:00 - 11:44:5924.456024.4740AY
EEDEC2311:45:00 - 11:59:5924.459024.4770AZ
EEDEC2312:00:00 - 12:14:5924.457024.4740PA
EEDEC2312:15:00 - 12:29:5924.452024.4640PB
EEDEC2312:30:00 - 12:44:5924.440024.4630PC
EEDEC2312:45:00 - 12:59:5924.422024.4520PD
EEDEC2313:00:00 - 13:14:5924.421024.4340PF
EEDEC2313:15:00 - 13:29:5924.423024.4310PG
EEDEC2313:30:00 - 13:44:5924.416024.4360PH
EEDEC2313:45:00 - 13:59:5924.412024.4240PI
EEDEC2314:00:00 - 14:14:5924.409024.4260PJ
EEDEC2314:15:00 - 14:29:5924.408024.4250PK
EEDEC2314:30:00 - 14:44:5924.407024.4450PL
EEDEC2314:45:00 - 14:59:5924.413024.4310PN
EEDEC2315:00:00 - 15:14:5924.385024.4380PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.576024.6500AN
EEMAR2409:30:00 - 09:44:5924.617024.6540AO
EEMAR2409:45:00 - 09:59:5924.597024.6460AP
EEMAR2410:00:00 - 10:14:5924.572024.6140AR
EEMAR2410:15:00 - 10:29:5924.580024.6200AS
EEMAR2410:30:00 - 10:44:5924.584024.6200AT
EEMAR2410:45:00 - 10:59:5924.589024.6270AU
EEMAR2411:00:00 - 11:14:5924.592024.6320AW
EEMAR2411:15:00 - 11:29:5924.589024.6280AX
EEMAR2411:30:00 - 11:44:5924.598024.6300AY
EEMAR2411:45:00 - 11:59:5924.600024.6340AZ
EEMAR2412:00:00 - 12:14:5924.598024.6290PA
EEMAR2412:15:00 - 12:29:5924.594024.6220PB
EEMAR2412:30:00 - 12:44:5924.580024.6180PC
EEMAR2412:45:00 - 12:59:5924.563024.6080PD
EEMAR2413:00:00 - 13:14:5924.561024.5900PF
EEMAR2413:15:00 - 13:29:5924.565024.5900PG
EEMAR2413:30:00 - 13:44:5924.557024.5940PH
EEMAR2413:45:00 - 13:59:5924.554024.5820PI
EEMAR2414:00:00 - 14:14:5924.548024.5810PJ
EEMAR2414:15:00 - 14:29:5924.548024.5800PK
EEMAR2414:30:00 - 14:44:5924.550024.6000PL
EEMAR2414:45:00 - 14:59:5924.556024.5870PN
EEMAR2415:00:00 - 15:14:5924.526024.5960PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.683024.7770AN
EEJUN2409:30:00 - 09:44:5924.726024.7800AO
EEJUN2409:45:00 - 09:59:5924.706024.7750AP
EEJUN2410:00:00 - 10:14:5924.681024.7410AR
EEJUN2410:15:00 - 10:29:5924.687024.7450AS
EEJUN2410:30:00 - 10:44:5924.692024.7450AT
EEJUN2410:45:00 - 10:59:5924.699024.7530AU
EEJUN2411:00:00 - 11:14:5924.700024.7570AW
EEJUN2411:15:00 - 11:29:5924.700024.7530AX
EEJUN2411:30:00 - 11:44:5924.707024.7560AY
EEJUN2411:45:00 - 11:59:5924.707024.7590AZ
EEJUN2412:00:00 - 12:14:5924.707024.7530PA
EEJUN2412:15:00 - 12:29:5924.702024.7460PB
EEJUN2412:30:00 - 12:44:5924.688024.7450PC
EEJUN2412:45:00 - 12:59:5924.673024.7350PD
EEJUN2413:00:00 - 13:14:5924.669024.7150PF
EEJUN2413:15:00 - 13:29:5924.674024.7140PG
EEJUN2413:30:00 - 13:44:5924.667024.7210PH
EEJUN2413:45:00 - 13:59:5924.663024.7050PI
EEJUN2414:00:00 - 14:14:5924.658024.7070PJ
EEJUN2414:15:00 - 14:29:5924.656024.7060PK
EEJUN2414:30:00 - 14:44:5924.654024.7250PL
EEJUN2414:45:00 - 14:59:5924.665024.7160PN
EEJUN2415:00:00 - 15:14:5924.633024.7180PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.769024.8510AN
EESEP2409:30:00 - 09:44:5924.801024.8550AO
EESEP2409:45:00 - 09:59:5924.779024.8460AP
EESEP2410:00:00 - 10:14:5924.753024.8110AR
EESEP2410:15:00 - 10:29:5924.760024.8200AS
EESEP2410:30:00 - 10:44:5924.766024.8200AT
EESEP2410:45:00 - 10:59:5924.775024.8260AU
EESEP2411:00:00 - 11:14:5924.779024.8360AW
EESEP2411:15:00 - 11:29:5924.778024.8350AX
EESEP2411:30:00 - 11:44:5924.784024.8360AY
EESEP2411:45:00 - 11:59:5924.784024.8360AZ
EESEP2412:00:00 - 12:14:5924.782024.8350PA
EESEP2412:15:00 - 12:29:5924.778024.8220PB
EESEP2412:30:00 - 12:44:5924.764024.8230PC
EESEP2412:45:00 - 12:59:5924.742024.8110PD
EESEP2413:00:00 - 13:14:5924.745024.7920PF
EESEP2413:15:00 - 13:29:5924.745024.7880PG
EESEP2413:30:00 - 13:44:5924.738024.7950PH
EESEP2413:45:00 - 13:59:5924.738024.7820PI
EESEP2414:00:00 - 14:14:5924.729024.7820PJ
EESEP2414:15:00 - 14:29:5924.733024.7840PK
EESEP2414:30:00 - 14:44:5924.731024.8040PL
EESEP2414:45:00 - 14:59:5924.736024.7900PN
EESEP2415:00:00 - 15:14:5924.708024.7960PO