Przebieg sesji EE z 2023-12-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4320 | 24.4470 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4590 | 24.4930 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4720 | 24.4900 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.4720 | 24.4890 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.4550 | 24.4880 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.4540 | 24.4850 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.4300 | 24.4670 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.4350 | 24.4590 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.4400 | 24.4490 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.4380 | 24.4520 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.4380 | 24.4530 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.4360 | 24.4490 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.4410 | 24.4490 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.4370 | 24.4490 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.4340 | 24.4460 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.4330 | 24.4430 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.4220 | 24.4370 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.4190 | 24.4460 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.4270 | 24.4530 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.4300 | 24.4440 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.4270 | 24.4510 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3810 | 24.4800 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.4420 | 24.4690 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.4340 | 24.4580 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5840 | 24.6070 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6040 | 24.6500 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6180 | 24.6480 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6160 | 24.6460 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5990 | 24.6450 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6010 | 24.6410 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5760 | 24.6220 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5800 | 24.6250 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5840 | 24.6060 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5800 | 24.6070 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5820 | 24.6090 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5830 | 24.6050 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5860 | 24.6050 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5810 | 24.6050 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5800 | 24.6000 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5780 | 24.5980 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5670 | 24.5910 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5640 | 24.6000 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5700 | 24.6090 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5750 | 24.6030 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5710 | 24.6070 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5340 | 24.6270 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5860 | 24.6230 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5760 | 24.6140 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.6880 | 24.7260 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7090 | 24.7680 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7250 | 24.7660 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7240 | 24.7640 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7060 | 24.7640 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7080 | 24.7600 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6830 | 24.7400 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6870 | 24.7420 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6910 | 24.7250 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6900 | 24.7260 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6870 | 24.7240 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6890 | 24.7230 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6910 | 24.7210 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6880 | 24.7230 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6860 | 24.7180 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6850 | 24.7160 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6720 | 24.7080 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6710 | 24.7200 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6780 | 24.7270 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6820 | 24.7200 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6780 | 24.7260 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6400 | 24.7480 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6940 | 24.7420 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6850 | 24.7330 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.7640 | 24.8080 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.7860 | 24.8500 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8010 | 24.8480 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8010 | 24.8470 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7820 | 24.8460 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7840 | 24.8420 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7580 | 24.8280 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7590 | 24.8170 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7650 | 24.8090 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7630 | 24.8110 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7620 | 24.8110 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7600 | 24.8090 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7660 | 24.8070 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7620 | 24.8090 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7590 | 24.8010 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7600 | 24.8030 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7500 | 24.7960 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7450 | 24.8060 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7540 | 24.8130 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7540 | 24.8040 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7540 | 24.8110 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.6960 | 24.8340 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7680 | 24.8280 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7620 | 24.8210 | | | PO |