Przebieg sesji EE z 2023-10-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.7360 | 24.7790 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.7360 | 24.7790 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.7360 | 24.7790 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.7360 | 24.7790 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.7360 | 24.7790 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.7360 | 24.7780 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.7360 | 24.7790 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.7360 | 24.7790 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.7360 | 24.7780 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.7360 | 24.7800 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.7350 | 24.7800 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.7350 | 24.7770 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.7360 | 24.7770 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.7350 | 24.7780 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.7350 | 24.7780 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.7360 | 24.7770 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.7350 | 24.7770 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.7350 | 24.7770 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.7350 | 24.7770 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.7350 | 24.7770 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.7350 | 24.7770 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7350 | 24.7770 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7350 | 24.7770 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7350 | 24.7780 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7350 | 24.7780 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7350 | 24.7780 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7350 | 24.7780 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7330 | 24.7790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8520 | 24.9050 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.8520 | 24.9040 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.8530 | 24.9050 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.8520 | 24.9040 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.8510 | 24.9050 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.8540 | 24.9040 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.8540 | 24.9050 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.8550 | 24.9050 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.8540 | 24.9060 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.8550 | 24.9070 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8540 | 24.9070 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.8550 | 24.9040 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.8530 | 24.9050 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.8540 | 24.9050 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.8550 | 24.9050 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.8550 | 24.9070 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.8550 | 24.9060 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.8540 | 24.9050 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.8550 | 24.9060 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.8550 | 24.9070 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8560 | 24.9030 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8550 | 24.9040 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8550 | 24.9050 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8560 | 24.9060 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8540 | 24.9070 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8560 | 24.9040 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8530 | 24.9050 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8540 | 24.9100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9310 | 24.9960 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9300 | 24.9910 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.9320 | 24.9950 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.9320 | 24.9940 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.9300 | 24.9940 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9320 | 24.9930 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9310 | 24.9930 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9320 | 24.9930 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9310 | 24.9940 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9320 | 24.9970 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9320 | 24.9960 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.9330 | 24.9940 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.9320 | 24.9950 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.9330 | 24.9940 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.9330 | 24.9930 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.9330 | 24.9930 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.9330 | 24.9950 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.9330 | 24.9940 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.9320 | 24.9940 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.9300 | 24.9940 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.9320 | 24.9920 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9320 | 24.9930 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9320 | 24.9930 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9330 | 24.9940 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9310 | 24.9950 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9320 | 24.9930 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9310 | 24.9930 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.9410 | 25.0070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.9790 | 25.0490 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9760 | 25.0490 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.9760 | 25.0490 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.9780 | 25.0490 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.9780 | 25.0500 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.9770 | 25.0490 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9780 | 25.0490 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9770 | 25.0490 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.9780 | 25.0490 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.9790 | 25.0520 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9790 | 25.0520 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.9780 | 25.0500 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.9780 | 25.0490 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.9780 | 25.0490 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.9780 | 25.0480 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.9780 | 25.0480 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.9780 | 25.0480 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.9770 | 25.0480 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.9780 | 25.0490 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.9780 | 25.0480 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.9760 | 25.0490 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.9770 | 25.0480 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.9770 | 25.0470 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.9770 | 25.0500 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.9760 | 25.0490 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.9770 | 25.0480 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.9770 | 25.0470 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.9760 | 25.0480 | | | PS |