Przebieg sesji EE z 2023-08-09

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.333024.3750AN
EESEP2309:30:00 - 09:44:5924.372024.3920AO
EESEP2309:45:00 - 09:59:5924.369024.3890AP
EESEP2310:00:00 - 10:14:5924.369024.3880AR
EESEP2310:15:00 - 10:29:5924.356024.3800AS
EESEP2310:30:00 - 10:44:5924.355024.3840AT
EESEP2310:45:00 - 10:59:5924.372024.3930AU
EESEP2311:00:00 - 11:14:5924.371024.3930AW
EESEP2311:15:00 - 11:29:5924.372024.3890AX
EESEP2311:30:00 - 11:44:5924.372024.3950AY
EESEP2311:45:00 - 11:59:5924.383024.3930AZ
EESEP2312:00:00 - 12:14:5924.379024.3920PA
EESEP2312:15:00 - 12:29:5924.379024.3910PB
EESEP2312:30:00 - 12:44:5924.376024.3940PC
EESEP2312:45:00 - 12:59:5924.378024.3950PD
EESEP2313:00:00 - 13:14:5924.376024.4030PF
EESEP2313:15:00 - 13:29:5924.381024.3990PG
EESEP2313:30:00 - 13:44:5924.381024.3990PH
EESEP2313:45:00 - 13:59:5924.382024.3940PI
EESEP2314:00:00 - 14:14:5924.377024.3940PJ
EESEP2314:15:00 - 14:29:5924.383024.4000PK
EESEP2314:30:00 - 14:44:5924.382024.4010PL
EESEP2314:45:00 - 14:59:5924.381024.4000PN
EESEP2315:00:00 - 15:14:5924.381024.4010PO
EESEP2315:30:00 - 15:44:5924.356024.3740PQ
EESEP2315:45:00 - 15:59:5924.354024.3790PR
EESEP2316:00:00 - 16:14:5924.346024.3960PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.503024.5580AN
EEDEC2309:30:00 - 09:44:5924.541024.5740AO
EEDEC2309:45:00 - 09:59:5924.536024.5670AP
EEDEC2310:00:00 - 10:14:5924.536024.5680AR
EEDEC2310:15:00 - 10:29:5924.527024.5610AS
EEDEC2310:30:00 - 10:44:5924.524024.5640AT
EEDEC2310:45:00 - 10:59:5924.541024.5730AU
EEDEC2311:00:00 - 11:14:5924.540024.5740AW
EEDEC2311:15:00 - 11:29:5924.541024.5700AX
EEDEC2311:30:00 - 11:44:5924.540024.5750AY
EEDEC2311:45:00 - 11:59:5924.551024.5750AZ
EEDEC2312:00:00 - 12:14:5924.549024.5700PA
EEDEC2312:15:00 - 12:29:5924.547024.5720PB
EEDEC2312:30:00 - 12:44:5924.545024.5740PC
EEDEC2312:45:00 - 12:59:5924.546024.5740PD
EEDEC2313:00:00 - 13:14:5924.546024.5850PF
EEDEC2313:15:00 - 13:29:5924.550024.5780PG
EEDEC2313:30:00 - 13:44:5924.550024.5790PH
EEDEC2313:45:00 - 13:59:5924.550024.5740PI
EEDEC2314:00:00 - 14:14:5924.545024.5740PJ
EEDEC2314:15:00 - 14:29:5924.548024.5780PK
EEDEC2314:30:00 - 14:44:5924.551024.5810PL
EEDEC2314:45:00 - 14:59:5924.550024.5800PN
EEDEC2315:00:00 - 15:14:5924.549024.5790PO
EEDEC2315:30:00 - 15:44:5924.524024.5540PQ
EEDEC2315:45:00 - 15:59:5924.524024.5580PR
EEDEC2316:00:00 - 16:14:5924.513024.5750PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.609024.6700AN
EEMAR2409:30:00 - 09:44:5924.647024.6870AO
EEMAR2409:45:00 - 09:59:5924.643024.6840AP
EEMAR2410:00:00 - 10:14:5924.644024.6830AR
EEMAR2410:15:00 - 10:29:5924.629024.6760AS
EEMAR2410:30:00 - 10:44:5924.628024.6790AT
EEMAR2410:45:00 - 10:59:5924.647024.6880AU
EEMAR2411:00:00 - 11:14:5924.646024.6880AW
EEMAR2411:15:00 - 11:29:5924.645024.6850AX
EEMAR2411:30:00 - 11:44:5924.645024.6900AY
EEMAR2411:45:00 - 11:59:5924.656024.6890AZ
EEMAR2412:00:00 - 12:14:5924.654024.6870PA
EEMAR2412:15:00 - 12:29:5924.654024.6870PB
EEMAR2412:30:00 - 12:44:5924.652024.6890PC
EEMAR2412:45:00 - 12:59:5924.653024.6890PD
EEMAR2413:00:00 - 13:14:5924.650024.6980PF
EEMAR2413:15:00 - 13:29:5924.657024.6940PG
EEMAR2413:30:00 - 13:44:5924.656024.6940PH
EEMAR2413:45:00 - 13:59:5924.658024.6900PI
EEMAR2414:00:00 - 14:14:5924.650024.6890PJ
EEMAR2414:15:00 - 14:29:5924.656024.6960PK
EEMAR2414:30:00 - 14:44:5924.656024.6960PL
EEMAR2414:45:00 - 14:59:5924.654024.6950PN
EEMAR2415:00:00 - 15:14:5924.654024.6960PO
EEMAR2415:30:00 - 15:44:5924.627024.6680PQ
EEMAR2415:45:00 - 15:59:5924.625024.6740PR
EEMAR2416:00:00 - 16:14:5924.616024.6880PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.691024.7630AN
EEJUN2409:30:00 - 09:44:5924.729024.7800AO
EEJUN2409:45:00 - 09:59:5924.727024.7750AP
EEJUN2410:00:00 - 10:14:5924.726024.7760AR
EEJUN2410:15:00 - 10:29:5924.713024.7690AS
EEJUN2410:30:00 - 10:44:5924.711024.7730AT
EEJUN2410:45:00 - 10:59:5924.730024.7820AU
EEJUN2411:00:00 - 11:14:5924.728024.7810AW
EEJUN2411:15:00 - 11:29:5924.728024.7790AX
EEJUN2411:30:00 - 11:44:5924.728024.7840AY
EEJUN2411:45:00 - 11:59:5924.739024.7830AZ
EEJUN2412:00:00 - 12:14:5924.736024.7800PA
EEJUN2412:15:00 - 12:29:5924.735024.7790PB
EEJUN2412:30:00 - 12:44:5924.733024.7810PC
EEJUN2412:45:00 - 12:59:5924.734024.7810PD
EEJUN2413:00:00 - 13:14:5924.733024.7910PF
EEJUN2413:15:00 - 13:29:5924.739024.7860PG
EEJUN2413:30:00 - 13:44:5924.738024.7860PH
EEJUN2413:45:00 - 13:59:5924.738024.7820PI
EEJUN2414:00:00 - 14:14:5924.732024.7830PJ
EEJUN2414:15:00 - 14:29:5924.738024.7890PK
EEJUN2414:30:00 - 14:44:5924.738024.7890PL
EEJUN2414:45:00 - 14:59:5924.736024.7890PN
EEJUN2415:00:00 - 15:14:5924.735024.7870PO
EEJUN2415:30:00 - 15:44:5924.707024.7620PQ
EEJUN2415:45:00 - 15:59:5924.705024.7650PR
EEJUN2416:00:00 - 16:14:5924.696024.7820PS