Przebieg sesji EE z 2023-06-23

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.841023.8720AN
EESEP2309:30:00 - 09:44:5923.849023.8830AO
EESEP2309:45:00 - 09:59:5923.858023.8840AP
EESEP2310:00:00 - 10:14:5923.887023.9100AR
EESEP2310:15:00 - 10:29:5923.887023.9090AS
EESEP2310:30:00 - 10:44:5923.872023.9090AT
EESEP2310:45:00 - 10:59:5923.876023.9010AU
EESEP2311:00:00 - 11:14:5923.876023.9000AW
EESEP2311:15:00 - 11:29:5923.873023.9020AX
EESEP2311:30:00 - 11:44:5923.868023.8990AY
EESEP2311:45:00 - 11:59:5923.848023.8810AZ
EESEP2312:00:00 - 12:14:5923.847023.8700PA
EESEP2312:15:00 - 12:29:5923.845023.8680PB
EESEP2312:30:00 - 12:44:5923.846023.8740PC
EESEP2312:45:00 - 12:59:5923.858023.8810PD
EESEP2313:00:00 - 13:14:5923.852023.8810PF
EESEP2313:15:00 - 13:29:5923.838023.8730PG
EESEP2313:30:00 - 13:44:5923.836023.8540PH
EESEP2313:45:00 - 13:59:5923.838023.8560PI
EESEP2314:00:00 - 14:14:5923.836023.8690PJ
EESEP2314:15:00 - 14:29:5923.837023.8630PK
EESEP2314:30:00 - 14:44:5923.833023.8620PL
EESEP2314:45:00 - 14:59:5923.836023.8630PN
EESEP2315:00:00 - 15:14:5923.836023.8600PO
EESEP2315:15:00 - 15:29:5923.836023.8620PP
EESEP2315:30:00 - 15:44:5923.836023.8590PQ
EESEP2315:45:00 - 15:59:5923.836023.8660PR
EESEP2316:00:00 - 16:14:5923.836023.8570PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.005024.0390AN
EEDEC2309:30:00 - 09:44:5924.008024.0550AO
EEDEC2309:45:00 - 09:59:5924.019024.0590AP
EEDEC2310:00:00 - 10:14:5924.050024.0830AR
EEDEC2310:15:00 - 10:29:5924.048024.0820AS
EEDEC2310:30:00 - 10:44:5924.034024.0790AT
EEDEC2310:45:00 - 10:59:5924.038024.0740AU
EEDEC2311:00:00 - 11:14:5924.039024.0740AW
EEDEC2311:15:00 - 11:29:5924.036024.0760AX
EEDEC2311:30:00 - 11:44:5924.029024.0730AY
EEDEC2311:45:00 - 11:59:5924.010024.0550AZ
EEDEC2312:00:00 - 12:14:5924.007024.0420PA
EEDEC2312:15:00 - 12:29:5924.006024.0420PB
EEDEC2312:30:00 - 12:44:5924.008024.0510PC
EEDEC2312:45:00 - 12:59:5924.019024.0540PD
EEDEC2313:00:00 - 13:14:5924.013024.0550PF
EEDEC2313:15:00 - 13:29:5923.999024.0470PG
EEDEC2313:30:00 - 13:44:5923.998024.0320PH
EEDEC2313:45:00 - 13:59:5924.001024.0300PI
EEDEC2314:00:00 - 14:14:5923.997024.0400PJ
EEDEC2314:15:00 - 14:29:5924.000024.0360PK
EEDEC2314:30:00 - 14:44:5923.994024.0340PL
EEDEC2314:45:00 - 14:59:5923.997024.0350PN
EEDEC2315:00:00 - 15:14:5923.996024.0320PO
EEDEC2315:15:00 - 15:29:5923.997024.0350PP
EEDEC2315:30:00 - 15:44:5923.997024.0320PQ
EEDEC2315:45:00 - 15:59:5923.997024.0370PR
EEDEC2316:00:00 - 16:14:5923.996024.0290PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.096024.1430AN
EEMAR2409:30:00 - 09:44:5924.107024.1580AO
EEMAR2409:45:00 - 09:59:5924.118024.1610AP
EEMAR2410:00:00 - 10:14:5924.147024.1870AR
EEMAR2410:15:00 - 10:29:5924.147024.1860AS
EEMAR2410:30:00 - 10:44:5924.133024.1820AT
EEMAR2410:45:00 - 10:59:5924.136024.1770AU
EEMAR2411:00:00 - 11:14:5924.135024.1800AW
EEMAR2411:15:00 - 11:29:5924.131024.1800AX
EEMAR2411:30:00 - 11:44:5924.126024.1770AY
EEMAR2411:45:00 - 11:59:5924.105024.1580AZ
EEMAR2412:00:00 - 12:14:5924.103024.1480PA
EEMAR2412:15:00 - 12:29:5924.103024.1480PB
EEMAR2412:30:00 - 12:44:5924.105024.1560PC
EEMAR2412:45:00 - 12:59:5924.115024.1590PD
EEMAR2413:00:00 - 13:14:5924.107024.1600PF
EEMAR2413:15:00 - 13:29:5924.095024.1500PG
EEMAR2413:30:00 - 13:44:5924.091024.1290PH
EEMAR2413:45:00 - 13:59:5924.093024.1330PI
EEMAR2414:00:00 - 14:14:5924.090024.1440PJ
EEMAR2414:15:00 - 14:29:5924.092024.1380PK
EEMAR2414:30:00 - 14:44:5924.086024.1360PL
EEMAR2414:45:00 - 14:59:5924.088024.1380PN
EEMAR2415:00:00 - 15:14:5924.086024.1350PO
EEMAR2415:15:00 - 15:29:5924.085024.1370PP
EEMAR2415:30:00 - 15:44:5924.088024.1360PQ
EEMAR2415:45:00 - 15:59:5924.083024.1370PR
EEMAR2416:00:00 - 16:14:5924.086024.1330PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.172024.2410AN
EEJUN2409:30:00 - 09:44:5924.183024.2560AO
EEJUN2409:45:00 - 09:59:5924.195024.2590AP
EEJUN2410:00:00 - 10:14:5924.226024.2830AR
EEJUN2410:15:00 - 10:29:5924.224024.2830AS
EEJUN2410:30:00 - 10:44:5924.211024.2830AT
EEJUN2410:45:00 - 10:59:5924.216024.2750AU
EEJUN2411:00:00 - 11:14:5924.217024.2740AW
EEJUN2411:15:00 - 11:29:5924.209024.2760AX
EEJUN2411:30:00 - 11:44:5924.207024.2740AY
EEJUN2411:45:00 - 11:59:5924.185024.2560AZ
EEJUN2412:00:00 - 12:14:5924.184024.2440PA
EEJUN2412:15:00 - 12:29:5924.183024.2450PB
EEJUN2412:30:00 - 12:44:5924.186024.2520PC
EEJUN2412:45:00 - 12:59:5924.194024.2530PD
EEJUN2413:00:00 - 13:14:5924.189024.2570PF
EEJUN2413:15:00 - 13:29:5924.176024.2490PG
EEJUN2413:30:00 - 13:44:5924.172024.2240PH
EEJUN2413:45:00 - 13:59:5924.175024.2290PI
EEJUN2414:00:00 - 14:14:5924.166024.2350PJ
EEJUN2414:15:00 - 14:29:5924.169024.2340PK
EEJUN2414:30:00 - 14:44:5924.165024.2320PL
EEJUN2414:45:00 - 14:59:5924.168024.2310PN
EEJUN2415:00:00 - 15:14:5924.167024.2290PO
EEJUN2415:15:00 - 15:29:5924.166024.2300PP
EEJUN2415:30:00 - 15:44:5924.168024.2270PQ
EEJUN2415:45:00 - 15:59:5924.167024.2390PR
EEJUN2416:00:00 - 16:14:5924.166024.2290PS