Przebieg sesji EE z 2023-12-13

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.512024.5340AN
EEDEC2309:30:00 - 09:44:5924.534024.5500AO
EEDEC2309:45:00 - 09:59:5924.516024.5490AP
EEDEC2310:00:00 - 10:14:5924.515024.5310AR
EEDEC2310:15:00 - 10:29:5924.507024.5280AS
EEDEC2310:30:00 - 10:44:5924.513024.5240AT
EEDEC2310:45:00 - 10:59:5924.512024.5260AU
EEDEC2311:00:00 - 11:14:5924.504024.5190AW
EEDEC2311:15:00 - 11:29:5924.493024.5180AX
EEDEC2311:30:00 - 11:44:5924.495024.5100AY
EEDEC2311:45:00 - 11:59:5924.494024.5140AZ
EEDEC2312:00:00 - 12:14:5924.500024.5220PA
EEDEC2312:15:00 - 12:29:5924.507024.5340PB
EEDEC2312:30:00 - 12:44:5924.523024.5400PC
EEDEC2312:45:00 - 12:59:5924.525024.5360PD
EEDEC2313:00:00 - 13:14:5924.513024.5300PF
EEDEC2313:15:00 - 13:29:5924.514024.5220PG
EEDEC2313:30:00 - 13:44:5924.469024.4900PH
EEDEC2313:45:00 - 13:59:5924.486024.4990PI
EEDEC2314:00:00 - 14:14:5924.483024.4990PJ
EEDEC2314:15:00 - 14:29:5924.474024.4960PK
EEDEC2314:30:00 - 14:44:5924.466024.4880PL
EEDEC2314:45:00 - 14:59:5924.469024.4850PN
EEDEC2315:00:00 - 15:14:5924.465024.4860PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.653024.6890AN
EEMAR2409:30:00 - 09:44:5924.678024.7050AO
EEMAR2409:45:00 - 09:59:5924.661024.7040AP
EEMAR2410:00:00 - 10:14:5924.656024.6860AR
EEMAR2410:15:00 - 10:29:5924.651024.6820AS
EEMAR2410:30:00 - 10:44:5924.657024.6790AT
EEMAR2410:45:00 - 10:59:5924.656024.6790AU
EEMAR2411:00:00 - 11:14:5924.646024.6710AW
EEMAR2411:15:00 - 11:29:5924.636024.6720AX
EEMAR2411:30:00 - 11:44:5924.639024.6640AY
EEMAR2411:45:00 - 11:59:5924.636024.6670AZ
EEMAR2412:00:00 - 12:14:5924.645024.6760PA
EEMAR2412:15:00 - 12:29:5924.647024.6870PB
EEMAR2412:30:00 - 12:44:5924.666024.6940PC
EEMAR2412:45:00 - 12:59:5924.668024.6900PD
EEMAR2413:00:00 - 13:14:5924.657024.6840PF
EEMAR2413:15:00 - 13:29:5924.657024.6730PG
EEMAR2413:30:00 - 13:44:5924.610024.6440PH
EEMAR2413:45:00 - 13:59:5924.627024.6530PI
EEMAR2414:00:00 - 14:14:5924.624024.6520PJ
EEMAR2414:15:00 - 14:29:5924.618024.6490PK
EEMAR2414:30:00 - 14:44:5924.614024.6420PL
EEMAR2414:45:00 - 14:59:5924.614024.6380PN
EEMAR2415:00:00 - 15:14:5924.606024.6400PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.756024.8060AN
EEJUN2409:30:00 - 09:44:5924.782024.8200AO
EEJUN2409:45:00 - 09:59:5924.767024.8210AP
EEJUN2410:00:00 - 10:14:5924.761024.8030AR
EEJUN2410:15:00 - 10:29:5924.756024.7990AS
EEJUN2410:30:00 - 10:44:5924.763024.7960AT
EEJUN2410:45:00 - 10:59:5924.762024.7960AU
EEJUN2411:00:00 - 11:14:5924.751024.7880AW
EEJUN2411:15:00 - 11:29:5924.740024.7890AX
EEJUN2411:30:00 - 11:44:5924.743024.7790AY
EEJUN2411:45:00 - 11:59:5924.741024.7830AZ
EEJUN2412:00:00 - 12:14:5924.749024.7920PA
EEJUN2412:15:00 - 12:29:5924.752024.8030PB
EEJUN2412:30:00 - 12:44:5924.770024.8100PC
EEJUN2412:45:00 - 12:59:5924.772024.8050PD
EEJUN2413:00:00 - 13:14:5924.760024.8000PF
EEJUN2413:15:00 - 13:29:5924.762024.7890PG
EEJUN2413:30:00 - 13:44:5924.715024.7590PH
EEJUN2413:45:00 - 13:59:5924.731024.7680PI
EEJUN2414:00:00 - 14:14:5924.730024.7680PJ
EEJUN2414:15:00 - 14:29:5924.723024.7650PK
EEJUN2414:30:00 - 14:44:5924.719024.7580PL
EEJUN2414:45:00 - 14:59:5924.717024.7540PN
EEJUN2415:00:00 - 15:14:5924.710024.7550PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.825024.8770AN
EESEP2409:30:00 - 09:44:5924.847024.8920AO
EESEP2409:45:00 - 09:59:5924.829024.8910AP
EESEP2410:00:00 - 10:14:5924.826024.8730AR
EESEP2410:15:00 - 10:29:5924.820024.8690AS
EESEP2410:30:00 - 10:44:5924.826024.8670AT
EESEP2410:45:00 - 10:59:5924.825024.8680AU
EESEP2411:00:00 - 11:14:5924.815024.8620AW
EESEP2411:15:00 - 11:29:5924.805024.8610AX
EESEP2411:30:00 - 11:44:5924.806024.8530AY
EESEP2411:45:00 - 11:59:5924.805024.8570AZ
EESEP2412:00:00 - 12:14:5924.813024.8650PA
EESEP2412:15:00 - 12:29:5924.818024.8780PB
EESEP2412:30:00 - 12:44:5924.835024.8850PC
EESEP2412:45:00 - 12:59:5924.837024.8790PD
EESEP2413:00:00 - 13:14:5924.826024.8740PF
EESEP2413:15:00 - 13:29:5924.825024.8660PG
EESEP2413:30:00 - 13:44:5924.779024.8340PH
EESEP2413:45:00 - 13:59:5924.795024.8450PI
EESEP2414:00:00 - 14:14:5924.795024.8450PJ
EESEP2414:15:00 - 14:29:5924.790024.8440PK
EESEP2414:30:00 - 14:44:5924.791024.8390PL
EESEP2414:45:00 - 14:59:5924.789024.8370PN
EESEP2415:00:00 - 15:14:5924.785024.8370PO