Przebieg sesji EE z 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3900 | 24.4430 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3890 | 24.4440 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3900 | 24.4430 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3900 | 24.4430 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3900 | 24.4430 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3890 | 24.4430 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3900 | 24.4430 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3900 | 24.4430 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3900 | 24.4430 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3900 | 24.4430 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3900 | 24.4430 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3900 | 24.4430 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3900 | 24.4430 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3900 | 24.4430 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3900 | 24.4430 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3900 | 24.4430 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3900 | 24.4430 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3900 | 24.4430 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3900 | 24.4430 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3900 | 24.4420 | | | PJ |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3900 | 24.4430 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3900 | 24.4430 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3900 | 24.4430 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5300 | 24.5960 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.5290 | 24.5970 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.5300 | 24.5950 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.5310 | 24.5970 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5300 | 24.5960 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5300 | 24.5960 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5300 | 24.5970 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5310 | 24.5960 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5310 | 24.5960 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5290 | 24.5950 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5310 | 24.5960 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5290 | 24.5970 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5300 | 24.5960 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5310 | 24.5940 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5310 | 24.5960 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5310 | 24.5960 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5330 | 24.5970 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5310 | 24.5960 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5310 | 24.5960 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5310 | 24.5960 | | | PJ |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5320 | 24.5980 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5330 | 24.5960 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5320 | 24.5960 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.6320 | 24.7090 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.6330 | 24.7120 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.6340 | 24.7100 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6350 | 24.7110 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6340 | 24.7110 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6350 | 24.7110 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6340 | 24.7110 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6350 | 24.7120 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6360 | 24.7110 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6330 | 24.7110 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6350 | 24.7110 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6330 | 24.7120 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6350 | 24.7110 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6350 | 24.7070 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6360 | 24.7110 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6350 | 24.7120 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6380 | 24.7130 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6350 | 24.7120 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6360 | 24.7130 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6370 | 24.7130 | | | PJ |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6370 | 24.7130 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6370 | 24.7130 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6360 | 24.7120 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.6990 | 24.7860 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.6990 | 24.7920 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.7060 | 24.7890 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.7060 | 24.7890 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7050 | 24.7910 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7040 | 24.7900 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7040 | 24.7900 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7050 | 24.7910 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7060 | 24.7890 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7050 | 24.7880 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7040 | 24.7890 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7050 | 24.7890 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7060 | 24.7890 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7060 | 24.7880 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7050 | 24.7890 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7040 | 24.7890 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7060 | 24.7900 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7040 | 24.7900 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7060 | 24.7920 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7070 | 24.7930 | | | PJ |
EESEP24 | 14:30:00 - 14:44:59 | 24.7060 | 24.7910 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7050 | 24.7910 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7060 | 24.7910 | | | PO |