Przebieg sesji EE z 2023-11-23

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2308:15:00 - 08:29:5924.487024.5100AI
EEDEC2308:30:00 - 08:44:5924.488024.5070AJ
EEDEC2309:15:00 - 09:29:5924.432024.4530AN
EEDEC2309:30:00 - 09:44:5924.425024.4630AO
EEDEC2309:45:00 - 09:59:5924.431024.4470AP
EEDEC2310:00:00 - 10:14:5924.425024.4400AR
EEDEC2310:15:00 - 10:29:5924.425024.4450AS
EEDEC2310:30:00 - 10:44:5924.423024.4440AT
EEDEC2310:45:00 - 10:59:5924.428024.4470AU
EEDEC2311:00:00 - 11:14:5924.416024.4450AW
EEDEC2311:15:00 - 11:29:5924.411024.4350AX
EEDEC2311:30:00 - 11:44:5924.413024.4370AY
EEDEC2311:45:00 - 11:59:5924.408024.4340AZ
EEDEC2312:00:00 - 12:14:5924.396024.4250PA
EEDEC2312:15:00 - 12:29:5924.389024.4120PB
EEDEC2312:30:00 - 12:44:5924.395024.4200PC
EEDEC2312:45:00 - 12:59:5924.408024.4270PD
EEDEC2313:00:00 - 13:14:5924.413024.4310PF
EEDEC2313:15:00 - 13:29:5924.408024.4310PG
EEDEC2313:30:00 - 13:44:5924.409024.4250PH
EEDEC2313:45:00 - 13:59:5924.409024.4260PI
EEDEC2314:00:00 - 14:14:5924.411024.4230PJ
EEDEC2314:15:00 - 14:29:5924.410024.4220PK
EEDEC2314:30:00 - 14:44:5924.412024.4290PL
EEDEC2314:45:00 - 14:59:5924.409024.4280PN
EEDEC2315:00:00 - 15:14:5924.412024.4280PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.628024.6620AI
EEMAR2408:30:00 - 08:44:5924.628024.6620AJ
EEMAR2409:15:00 - 09:29:5924.573024.6050AN
EEMAR2409:30:00 - 09:44:5924.564024.6070AO
EEMAR2409:45:00 - 09:59:5924.571024.5980AP
EEMAR2410:00:00 - 10:14:5924.566024.5930AR
EEMAR2410:15:00 - 10:29:5924.567024.5950AS
EEMAR2410:30:00 - 10:44:5924.571024.5940AT
EEMAR2410:45:00 - 10:59:5924.570024.5990AU
EEMAR2411:00:00 - 11:14:5924.557024.5960AW
EEMAR2411:15:00 - 11:29:5924.552024.5860AX
EEMAR2411:30:00 - 11:44:5924.555024.5880AY
EEMAR2411:45:00 - 11:59:5924.549024.5830AZ
EEMAR2412:00:00 - 12:14:5924.538024.5760PA
EEMAR2412:15:00 - 12:29:5924.529024.5620PB
EEMAR2412:30:00 - 12:44:5924.536024.5720PC
EEMAR2412:45:00 - 12:59:5924.549024.5780PD
EEMAR2413:00:00 - 13:14:5924.555024.5840PF
EEMAR2413:15:00 - 13:29:5924.549024.5820PG
EEMAR2413:30:00 - 13:44:5924.551024.5760PH
EEMAR2413:45:00 - 13:59:5924.548024.5770PI
EEMAR2414:00:00 - 14:14:5924.551024.5740PJ
EEMAR2414:15:00 - 14:29:5924.551024.5730PK
EEMAR2414:30:00 - 14:44:5924.552024.5780PL
EEMAR2414:45:00 - 14:59:5924.550024.5790PN
EEMAR2415:00:00 - 15:14:5924.553024.5790PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.730024.7750AI
EEJUN2408:30:00 - 08:44:5924.730024.7760AJ
EEJUN2409:15:00 - 09:29:5924.675024.7180AN
EEJUN2409:30:00 - 09:44:5924.656024.7240AO
EEJUN2409:45:00 - 09:59:5924.674024.7130AP
EEJUN2410:00:00 - 10:14:5924.669024.7080AR
EEJUN2410:15:00 - 10:29:5924.669024.7100AS
EEJUN2410:30:00 - 10:44:5924.669024.7080AT
EEJUN2410:45:00 - 10:59:5924.672024.7140AU
EEJUN2411:00:00 - 11:14:5924.659024.7110AW
EEJUN2411:15:00 - 11:29:5924.654024.7000AX
EEJUN2411:30:00 - 11:44:5924.657024.7030AY
EEJUN2411:45:00 - 11:59:5924.652024.6980AZ
EEJUN2412:00:00 - 12:14:5924.640024.6910PA
EEJUN2412:15:00 - 12:29:5924.632024.6770PB
EEJUN2412:30:00 - 12:44:5924.639024.6860PC
EEJUN2412:45:00 - 12:59:5924.652024.6940PD
EEJUN2413:00:00 - 13:14:5924.657024.6990PF
EEJUN2413:15:00 - 13:29:5924.652024.6960PG
EEJUN2413:30:00 - 13:44:5924.653024.6910PH
EEJUN2413:45:00 - 13:59:5924.651024.6910PI
EEJUN2414:00:00 - 14:14:5924.654024.6880PJ
EEJUN2414:15:00 - 14:29:5924.654024.6880PK
EEJUN2414:30:00 - 14:44:5924.656024.6930PL
EEJUN2414:45:00 - 14:59:5924.653024.6930PN
EEJUN2415:00:00 - 15:14:5924.656024.6940PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.793024.8460AI
EESEP2408:30:00 - 08:44:5924.795024.8470AJ
EESEP2409:15:00 - 09:29:5924.739024.7900AN
EESEP2409:30:00 - 09:44:5924.739024.8030AO
EESEP2409:45:00 - 09:59:5924.739024.7830AP
EESEP2410:00:00 - 10:14:5924.735024.7780AR
EESEP2410:15:00 - 10:29:5924.733024.7800AS
EESEP2410:30:00 - 10:44:5924.738024.7820AT
EESEP2410:45:00 - 10:59:5924.736024.7840AU
EESEP2411:00:00 - 11:14:5924.723024.7820AW
EESEP2411:15:00 - 11:29:5924.718024.7720AX
EESEP2411:30:00 - 11:44:5924.721024.7740AY
EESEP2411:45:00 - 11:59:5924.714024.7720AZ
EESEP2412:00:00 - 12:14:5924.704024.7630PA
EESEP2412:15:00 - 12:29:5924.698024.7480PB
EESEP2412:30:00 - 12:44:5924.702024.7580PC
EESEP2412:45:00 - 12:59:5924.716024.7650PD
EESEP2413:00:00 - 13:14:5924.722024.7690PF
EESEP2413:15:00 - 13:29:5924.716024.7680PG
EESEP2413:30:00 - 13:44:5924.716024.7610PH
EESEP2413:45:00 - 13:59:5924.718024.7620PI
EESEP2414:00:00 - 14:14:5924.719024.7600PJ
EESEP2414:15:00 - 14:29:5924.718024.7590PK
EESEP2414:30:00 - 14:44:5924.721024.7660PL
EESEP2414:45:00 - 14:59:5924.720024.7650PN
EESEP2415:00:00 - 15:14:5924.721024.7650PO