Przebieg sesji EE z 2023-11-09

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2308:15:00 - 08:29:5924.697024.7270AI
EEDEC2309:15:00 - 09:29:5924.683024.7000AN
EEDEC2309:30:00 - 09:44:5924.681024.7050AO
EEDEC2309:45:00 - 09:59:5924.685024.7090AP
EEDEC2310:00:00 - 10:14:5924.677024.7050AR
EEDEC2310:15:00 - 10:29:5924.676024.7100AS
EEDEC2310:30:00 - 10:44:5924.679024.6960AT
EEDEC2310:45:00 - 10:59:5924.674024.7000AU
EEDEC2311:00:00 - 11:14:5924.668024.6990AW
EEDEC2311:15:00 - 11:29:5924.670024.6950AX
EEDEC2311:30:00 - 11:44:5924.662024.6960AY
EEDEC2312:15:00 - 12:29:5924.659024.6860PB
EEDEC2312:30:00 - 12:44:5924.653024.6750PC
EEDEC2312:45:00 - 12:59:5924.630024.6610PD
EEDEC2313:00:00 - 13:14:5924.623024.6550PF
EEDEC2313:15:00 - 13:29:5924.628024.6530PG
EEDEC2313:30:00 - 13:44:5924.624024.6520PH
EEDEC2313:45:00 - 13:59:5924.625024.6430PI
EEDEC2314:00:00 - 14:14:5924.622024.6450PJ
EEDEC2314:15:00 - 14:29:5924.616024.6310PK
EEDEC2314:30:00 - 14:44:5924.618024.6490PL
EEDEC2314:45:00 - 14:59:5924.624024.6400PN
EEDEC2315:00:00 - 15:14:5924.623024.6410PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.842024.8810AI
EEMAR2409:15:00 - 09:29:5924.827024.8560AN
EEMAR2409:30:00 - 09:44:5924.823024.8580AO
EEMAR2409:45:00 - 09:59:5924.830024.8650AP
EEMAR2410:00:00 - 10:14:5924.819024.8580AR
EEMAR2410:15:00 - 10:29:5924.818024.8650AS
EEMAR2410:30:00 - 10:44:5924.822024.8540AT
EEMAR2410:45:00 - 10:59:5924.822024.8570AU
EEMAR2411:00:00 - 11:14:5924.817024.8540AW
EEMAR2411:15:00 - 11:29:5924.817024.8530AX
EEMAR2411:30:00 - 11:44:5924.810024.8550AY
EEMAR2412:15:00 - 12:29:5924.807024.8470PB
EEMAR2412:30:00 - 12:44:5924.799024.8360PC
EEMAR2412:45:00 - 12:59:5924.778024.8200PD
EEMAR2413:00:00 - 13:14:5924.771024.8160PF
EEMAR2413:15:00 - 13:29:5924.776024.8120PG
EEMAR2413:30:00 - 13:44:5924.772024.8120PH
EEMAR2413:45:00 - 13:59:5924.773024.8020PI
EEMAR2414:00:00 - 14:14:5924.770024.8040PJ
EEMAR2414:15:00 - 14:29:5924.764024.7890PK
EEMAR2414:30:00 - 14:44:5924.767024.8080PL
EEMAR2414:45:00 - 14:59:5924.772024.8000PN
EEMAR2415:00:00 - 15:14:5924.770024.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.940024.9880AI
EEJUN2409:15:00 - 09:29:5924.923024.9610AN
EEJUN2409:30:00 - 09:44:5924.919024.9620AO
EEJUN2409:45:00 - 09:59:5924.927024.9690AP
EEJUN2410:00:00 - 10:14:5924.917024.9620AR
EEJUN2410:15:00 - 10:29:5924.918024.9680AS
EEJUN2410:30:00 - 10:44:5924.921024.9610AT
EEJUN2410:45:00 - 10:59:5924.922024.9650AU
EEJUN2411:00:00 - 11:14:5924.917024.9610AW
EEJUN2411:15:00 - 11:29:5924.918024.9620AX
EEJUN2411:30:00 - 11:44:5924.909024.9610AY
EEJUN2412:15:00 - 12:29:5924.907024.9550PB
EEJUN2412:30:00 - 12:44:5924.899024.9440PC
EEJUN2412:45:00 - 12:59:5924.878024.9270PD
EEJUN2413:00:00 - 13:14:5924.871024.9240PF
EEJUN2413:15:00 - 13:29:5924.875024.9190PG
EEJUN2413:30:00 - 13:44:5924.870024.9200PH
EEJUN2413:45:00 - 13:59:5924.871024.9090PI
EEJUN2414:00:00 - 14:14:5924.870024.9120PJ
EEJUN2414:15:00 - 14:29:5924.863024.8980PK
EEJUN2414:30:00 - 14:44:5924.865024.9170PL
EEJUN2414:45:00 - 14:59:5924.870024.9080PN
EEJUN2415:00:00 - 15:14:5924.870024.9080PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.990025.0490AI
EESEP2409:15:00 - 09:29:5924.974025.0210AN
EESEP2409:30:00 - 09:44:5924.973025.0240AO
EESEP2409:45:00 - 09:59:5924.977025.0280AP
EESEP2410:00:00 - 10:14:5924.967025.0240AR
EESEP2410:15:00 - 10:29:5924.972025.0300AS
EESEP2410:30:00 - 10:44:5924.976025.0180AT
EESEP2410:45:00 - 10:59:5924.976025.0270AU
EESEP2411:00:00 - 11:14:5924.969025.0270AW
EESEP2411:15:00 - 11:29:5924.970025.0230AX
EESEP2411:30:00 - 11:44:5924.963025.0240AY
EESEP2412:15:00 - 12:29:5924.961025.0120PB
EESEP2412:30:00 - 12:44:5924.953025.0040PC
EESEP2412:45:00 - 12:59:5924.930024.9900PD
EESEP2413:00:00 - 13:14:5924.923024.9850PF
EESEP2413:15:00 - 13:29:5924.929024.9810PG
EESEP2413:30:00 - 13:44:5924.924024.9800PH
EESEP2413:45:00 - 13:59:5924.926024.9720PI
EESEP2414:00:00 - 14:14:5924.924024.9740PJ
EESEP2414:15:00 - 14:29:5924.917024.9620PK
EESEP2414:30:00 - 14:44:5924.920024.9800PL
EESEP2414:45:00 - 14:59:5924.923024.9700PN
EESEP2415:00:00 - 15:14:5924.923024.9710PO