Przebieg sesji EE z 2023-10-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.7330 | 24.7770 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.7340 | 24.7680 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.7330 | 24.7750 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.7640 | 24.7980 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.7740 | 24.8190 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.7850 | 24.8180 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.7860 | 24.8110 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.7640 | 24.8120 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.7620 | 24.7860 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.7400 | 24.7890 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.7360 | 24.7720 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.7160 | 24.7760 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.7210 | 24.7690 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.7250 | 24.7440 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.6870 | 24.7450 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.6930 | 24.7220 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.7010 | 24.7220 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.6950 | 24.7230 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.6950 | 24.7180 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.7030 | 24.7400 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.7100 | 24.7420 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7100 | 24.7760 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7390 | 24.7870 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7250 | 24.7850 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7280 | 24.7620 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7290 | 24.7600 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7360 | 24.7690 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7240 | 24.7760 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8320 | 24.8870 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.8330 | 24.8780 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.8310 | 24.8860 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.8620 | 24.9100 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.8740 | 24.9290 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.8830 | 24.9300 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.8860 | 24.9230 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.8630 | 24.9210 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.8620 | 24.8970 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.8400 | 24.8980 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8360 | 24.8830 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.8150 | 24.8880 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.8190 | 24.8780 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.8220 | 24.8520 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7850 | 24.8530 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7920 | 24.8310 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7990 | 24.8300 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7930 | 24.8350 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7930 | 24.8270 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.8010 | 24.8510 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8070 | 24.8500 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8070 | 24.8840 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8370 | 24.8980 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8240 | 24.8960 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8280 | 24.8750 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8260 | 24.8700 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8350 | 24.8790 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8240 | 24.8830 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9000 | 24.9630 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9010 | 24.9540 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.8990 | 24.9610 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.9310 | 24.9840 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.9430 | 25.0030 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9530 | 25.0040 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9540 | 24.9970 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9300 | 24.9970 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9290 | 24.9700 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9060 | 24.9720 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9020 | 24.9560 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8800 | 24.9610 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8870 | 24.9530 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8900 | 24.9280 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.8530 | 24.9290 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.8600 | 24.9070 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8670 | 24.9060 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8610 | 24.9070 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8610 | 24.9020 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8690 | 24.9260 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8760 | 24.9260 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8720 | 24.9610 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9060 | 24.9730 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8940 | 24.9730 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.8980 | 24.9530 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.8960 | 24.9480 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9010 | 24.9590 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8900 | 24.9630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.9260 | 25.0040 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9280 | 24.9910 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.9280 | 24.9980 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.9590 | 25.0220 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.9700 | 25.0420 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.9800 | 25.0430 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9810 | 25.0350 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9570 | 25.0360 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.9560 | 25.0090 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.9330 | 25.0090 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9280 | 24.9920 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.9080 | 24.9980 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.9140 | 24.9890 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.9160 | 24.9660 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8790 | 24.9650 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8840 | 24.9440 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8930 | 24.9420 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8870 | 24.9440 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8870 | 24.9380 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8930 | 24.9630 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.9010 | 24.9640 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.9010 | 24.9980 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.9340 | 25.0120 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.9220 | 25.0110 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.9230 | 24.9880 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.9210 | 24.9870 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.9300 | 24.9940 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.9190 | 24.9990 | | | PS |