Przebieg sesji EE z 2023-10-17

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.733024.7770AN
EEDEC2309:30:00 - 09:44:5924.734024.7680AO
EEDEC2309:45:00 - 09:59:5924.733024.7750AP
EEDEC2310:00:00 - 10:14:5924.764024.7980AR
EEDEC2310:15:00 - 10:29:5924.774024.8190AS
EEDEC2310:30:00 - 10:44:5924.785024.8180AT
EEDEC2310:45:00 - 10:59:5924.786024.8110AU
EEDEC2311:00:00 - 11:14:5924.764024.8120AW
EEDEC2311:15:00 - 11:29:5924.762024.7860AX
EEDEC2311:30:00 - 11:44:5924.740024.7890AY
EEDEC2311:45:00 - 11:59:5924.736024.7720AZ
EEDEC2312:00:00 - 12:14:5924.716024.7760PA
EEDEC2312:15:00 - 12:29:5924.721024.7690PB
EEDEC2312:30:00 - 12:44:5924.725024.7440PC
EEDEC2312:45:00 - 12:59:5924.687024.7450PD
EEDEC2313:00:00 - 13:14:5924.693024.7220PF
EEDEC2313:15:00 - 13:29:5924.701024.7220PG
EEDEC2313:30:00 - 13:44:5924.695024.7230PH
EEDEC2313:45:00 - 13:59:5924.695024.7180PI
EEDEC2314:00:00 - 14:14:5924.703024.7400PJ
EEDEC2314:15:00 - 14:29:5924.710024.7420PK
EEDEC2314:30:00 - 14:44:5924.710024.7760PL
EEDEC2314:45:00 - 14:59:5924.739024.7870PN
EEDEC2315:00:00 - 15:14:5924.725024.7850PO
EEDEC2315:15:00 - 15:29:5924.728024.7620PP
EEDEC2315:30:00 - 15:44:5924.729024.7600PQ
EEDEC2315:45:00 - 15:59:5924.736024.7690PR
EEDEC2316:00:00 - 16:14:5924.724024.7760PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.832024.8870AN
EEMAR2409:30:00 - 09:44:5924.833024.8780AO
EEMAR2409:45:00 - 09:59:5924.831024.8860AP
EEMAR2410:00:00 - 10:14:5924.862024.9100AR
EEMAR2410:15:00 - 10:29:5924.874024.9290AS
EEMAR2410:30:00 - 10:44:5924.883024.9300AT
EEMAR2410:45:00 - 10:59:5924.886024.9230AU
EEMAR2411:00:00 - 11:14:5924.863024.9210AW
EEMAR2411:15:00 - 11:29:5924.862024.8970AX
EEMAR2411:30:00 - 11:44:5924.840024.8980AY
EEMAR2411:45:00 - 11:59:5924.836024.8830AZ
EEMAR2412:00:00 - 12:14:5924.815024.8880PA
EEMAR2412:15:00 - 12:29:5924.819024.8780PB
EEMAR2412:30:00 - 12:44:5924.822024.8520PC
EEMAR2412:45:00 - 12:59:5924.785024.8530PD
EEMAR2413:00:00 - 13:14:5924.792024.8310PF
EEMAR2413:15:00 - 13:29:5924.799024.8300PG
EEMAR2413:30:00 - 13:44:5924.793024.8350PH
EEMAR2413:45:00 - 13:59:5924.793024.8270PI
EEMAR2414:00:00 - 14:14:5924.801024.8510PJ
EEMAR2414:15:00 - 14:29:5924.807024.8500PK
EEMAR2414:30:00 - 14:44:5924.807024.8840PL
EEMAR2414:45:00 - 14:59:5924.837024.8980PN
EEMAR2415:00:00 - 15:14:5924.824024.8960PO
EEMAR2415:15:00 - 15:29:5924.828024.8750PP
EEMAR2415:30:00 - 15:44:5924.826024.8700PQ
EEMAR2415:45:00 - 15:59:5924.835024.8790PR
EEMAR2416:00:00 - 16:14:5924.824024.8830PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.900024.9630AN
EEJUN2409:30:00 - 09:44:5924.901024.9540AO
EEJUN2409:45:00 - 09:59:5924.899024.9610AP
EEJUN2410:00:00 - 10:14:5924.931024.9840AR
EEJUN2410:15:00 - 10:29:5924.943025.0030AS
EEJUN2410:30:00 - 10:44:5924.953025.0040AT
EEJUN2410:45:00 - 10:59:5924.954024.9970AU
EEJUN2411:00:00 - 11:14:5924.930024.9970AW
EEJUN2411:15:00 - 11:29:5924.929024.9700AX
EEJUN2411:30:00 - 11:44:5924.906024.9720AY
EEJUN2411:45:00 - 11:59:5924.902024.9560AZ
EEJUN2412:00:00 - 12:14:5924.880024.9610PA
EEJUN2412:15:00 - 12:29:5924.887024.9530PB
EEJUN2412:30:00 - 12:44:5924.890024.9280PC
EEJUN2412:45:00 - 12:59:5924.853024.9290PD
EEJUN2413:00:00 - 13:14:5924.860024.9070PF
EEJUN2413:15:00 - 13:29:5924.867024.9060PG
EEJUN2413:30:00 - 13:44:5924.861024.9070PH
EEJUN2413:45:00 - 13:59:5924.861024.9020PI
EEJUN2414:00:00 - 14:14:5924.869024.9260PJ
EEJUN2414:15:00 - 14:29:5924.876024.9260PK
EEJUN2414:30:00 - 14:44:5924.872024.9610PL
EEJUN2414:45:00 - 14:59:5924.906024.9730PN
EEJUN2415:00:00 - 15:14:5924.894024.9730PO
EEJUN2415:15:00 - 15:29:5924.898024.9530PP
EEJUN2415:30:00 - 15:44:5924.896024.9480PQ
EEJUN2415:45:00 - 15:59:5924.901024.9590PR
EEJUN2416:00:00 - 16:14:5924.890024.9630PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.926025.0040AN
EESEP2409:30:00 - 09:44:5924.928024.9910AO
EESEP2409:45:00 - 09:59:5924.928024.9980AP
EESEP2410:00:00 - 10:14:5924.959025.0220AR
EESEP2410:15:00 - 10:29:5924.970025.0420AS
EESEP2410:30:00 - 10:44:5924.980025.0430AT
EESEP2410:45:00 - 10:59:5924.981025.0350AU
EESEP2411:00:00 - 11:14:5924.957025.0360AW
EESEP2411:15:00 - 11:29:5924.956025.0090AX
EESEP2411:30:00 - 11:44:5924.933025.0090AY
EESEP2411:45:00 - 11:59:5924.928024.9920AZ
EESEP2412:00:00 - 12:14:5924.908024.9980PA
EESEP2412:15:00 - 12:29:5924.914024.9890PB
EESEP2412:30:00 - 12:44:5924.916024.9660PC
EESEP2412:45:00 - 12:59:5924.879024.9650PD
EESEP2413:00:00 - 13:14:5924.884024.9440PF
EESEP2413:15:00 - 13:29:5924.893024.9420PG
EESEP2413:30:00 - 13:44:5924.887024.9440PH
EESEP2413:45:00 - 13:59:5924.887024.9380PI
EESEP2414:00:00 - 14:14:5924.893024.9630PJ
EESEP2414:15:00 - 14:29:5924.901024.9640PK
EESEP2414:30:00 - 14:44:5924.901024.9980PL
EESEP2414:45:00 - 14:59:5924.934025.0120PN
EESEP2415:00:00 - 15:14:5924.922025.0110PO
EESEP2415:15:00 - 15:29:5924.923024.9880PP
EESEP2415:30:00 - 15:44:5924.921024.9870PQ
EESEP2415:45:00 - 15:59:5924.930024.9940PR
EESEP2416:00:00 - 16:14:5924.919024.9990PS