Przebieg sesji EE z 2023-10-25

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.734024.7910AN
EEDEC2309:30:00 - 09:44:5924.756024.7800AO
EEDEC2309:45:00 - 09:59:5924.744024.7700AP
EEDEC2310:00:00 - 10:14:5924.737024.7720AR
EEDEC2310:15:00 - 10:29:5924.737024.7610AS
EEDEC2310:30:00 - 10:44:5924.739024.7660AT
EEDEC2310:45:00 - 10:59:5924.746024.7970AU
EEDEC2311:00:00 - 11:14:5924.777024.8020AW
EEDEC2311:15:00 - 11:29:5924.786024.8030AX
EEDEC2311:30:00 - 11:44:5924.780024.8000AY
EEDEC2311:45:00 - 11:59:5924.780024.8000AZ
EEDEC2312:00:00 - 12:14:5924.779024.7950PA
EEDEC2312:15:00 - 12:29:5924.780024.8000PB
EEDEC2312:30:00 - 12:44:5924.780024.8000PC
EEDEC2312:45:00 - 12:59:5924.783024.8000PD
EEDEC2313:00:00 - 13:14:5924.783024.8020PF
EEDEC2313:15:00 - 13:29:5924.782024.8030PG
EEDEC2313:30:00 - 13:44:5924.781024.8030PH
EEDEC2313:45:00 - 13:59:5924.783024.8080PI
EEDEC2314:00:00 - 14:14:5924.790024.8100PJ
EEDEC2314:15:00 - 14:29:5924.786024.8180PK
EEDEC2314:30:00 - 14:44:5924.778024.8140PL
EEDEC2314:45:00 - 14:59:5924.778024.7970PN
EEDEC2315:00:00 - 15:14:5924.778024.8080PO
EEDEC2315:15:00 - 15:29:5924.780024.8000PP
EEDEC2315:30:00 - 15:44:5924.783024.8080PQ
EEDEC2315:45:00 - 15:59:5924.792024.8330PR
EEDEC2316:00:00 - 16:14:5924.802024.8380PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.850024.9150AN
EEMAR2409:30:00 - 09:44:5924.871024.9040AO
EEMAR2409:45:00 - 09:59:5924.859024.8940AP
EEMAR2410:00:00 - 10:14:5924.853024.8950AR
EEMAR2410:15:00 - 10:29:5924.850024.8830AS
EEMAR2410:30:00 - 10:44:5924.853024.8900AT
EEMAR2410:45:00 - 10:59:5924.861024.9220AU
EEMAR2411:00:00 - 11:14:5924.892024.9280AW
EEMAR2411:15:00 - 11:29:5924.900024.9270AX
EEMAR2411:30:00 - 11:44:5924.895024.9240AY
EEMAR2411:45:00 - 11:59:5924.895024.9240AZ
EEMAR2412:00:00 - 12:14:5924.896024.9210PA
EEMAR2412:15:00 - 12:29:5924.895024.9240PB
EEMAR2412:30:00 - 12:44:5924.895024.9240PC
EEMAR2412:45:00 - 12:59:5924.897024.9240PD
EEMAR2413:00:00 - 13:14:5924.897024.9260PF
EEMAR2413:15:00 - 13:29:5924.897024.9270PG
EEMAR2413:30:00 - 13:44:5924.897024.9260PH
EEMAR2413:45:00 - 13:59:5924.898024.9320PI
EEMAR2414:00:00 - 14:14:5924.904024.9330PJ
EEMAR2414:15:00 - 14:29:5924.899024.9420PK
EEMAR2414:30:00 - 14:44:5924.894024.9370PL
EEMAR2414:45:00 - 14:59:5924.892024.9200PN
EEMAR2415:00:00 - 15:14:5924.895024.9300PO
EEMAR2415:15:00 - 15:29:5924.893024.9240PP
EEMAR2415:30:00 - 15:44:5924.899024.9340PQ
EEMAR2415:45:00 - 15:59:5924.907024.9580PR
EEMAR2416:00:00 - 16:14:5924.915024.9580PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.931025.0040AN
EEJUN2409:30:00 - 09:44:5924.953024.9930AO
EEJUN2409:45:00 - 09:59:5924.941024.9830AP
EEJUN2410:00:00 - 10:14:5924.933024.9820AR
EEJUN2410:15:00 - 10:29:5924.932024.9720AS
EEJUN2410:30:00 - 10:44:5924.933024.9780AT
EEJUN2410:45:00 - 10:59:5924.941025.0110AU
EEJUN2411:00:00 - 11:14:5924.974025.0170AW
EEJUN2411:15:00 - 11:29:5924.980025.0170AX
EEJUN2411:30:00 - 11:44:5924.975025.0140AY
EEJUN2411:45:00 - 11:59:5924.973025.0140AZ
EEJUN2412:00:00 - 12:14:5924.975025.0100PA
EEJUN2412:15:00 - 12:29:5924.976025.0140PB
EEJUN2412:30:00 - 12:44:5924.976025.0130PC
EEJUN2412:45:00 - 12:59:5924.979025.0130PD
EEJUN2413:00:00 - 13:14:5924.979025.0160PF
EEJUN2413:15:00 - 13:29:5924.979025.0160PG
EEJUN2413:30:00 - 13:44:5924.979025.0160PH
EEJUN2413:45:00 - 13:59:5924.980025.0230PI
EEJUN2414:00:00 - 14:14:5924.983025.0230PJ
EEJUN2414:15:00 - 14:29:5924.979025.0330PK
EEJUN2414:30:00 - 14:44:5924.975025.0270PL
EEJUN2414:45:00 - 14:59:5924.972025.0100PN
EEJUN2415:00:00 - 15:14:5924.976025.0200PO
EEJUN2415:15:00 - 15:29:5924.973025.0140PP
EEJUN2415:30:00 - 15:44:5924.979025.0230PQ
EEJUN2415:45:00 - 15:59:5924.986025.0470PR
EEJUN2416:00:00 - 16:14:5924.995025.0530PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.975025.0580AN
EESEP2409:30:00 - 09:44:5924.995025.0480AO
EESEP2409:45:00 - 09:59:5924.985025.0370AP
EESEP2410:00:00 - 10:14:5924.976025.0390AR
EESEP2410:15:00 - 10:29:5924.975025.0260AS
EESEP2410:30:00 - 10:44:5924.976025.0330AT
EESEP2410:45:00 - 10:59:5924.982025.0660AU
EESEP2411:00:00 - 11:14:5925.018025.0710AW
EESEP2411:15:00 - 11:29:5925.026025.0720AX
EESEP2411:30:00 - 11:44:5925.020025.0670AY
EESEP2411:45:00 - 11:59:5925.018025.0680AZ
EESEP2412:00:00 - 12:14:5925.019025.0630PA
EESEP2412:15:00 - 12:29:5925.019025.0690PB
EESEP2412:30:00 - 12:44:5925.019025.0680PC
EESEP2412:45:00 - 12:59:5925.022025.0690PD
EESEP2413:00:00 - 13:14:5925.021025.0700PF
EESEP2413:15:00 - 13:29:5925.024025.0700PG
EESEP2413:30:00 - 13:44:5925.022025.0700PH
EESEP2413:45:00 - 13:59:5925.024025.0740PI
EESEP2414:00:00 - 14:14:5925.030025.0770PJ
EESEP2414:15:00 - 14:29:5925.023025.0840PK
EESEP2414:30:00 - 14:44:5925.019025.0820PL
EESEP2414:45:00 - 14:59:5925.017025.0650PN
EESEP2415:00:00 - 15:14:5925.019025.0730PO
EESEP2415:15:00 - 15:29:5925.018025.0670PP
EESEP2415:30:00 - 15:44:5925.021025.0780PQ
EESEP2415:45:00 - 15:59:5925.030025.1010PR
EESEP2416:00:00 - 16:14:5925.036025.1050PS