Przebieg sesji EE z 2023-09-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5670 | 24.6090 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5670 | 24.5980 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5660 | 24.5970 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5500 | 24.5830 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5610 | 24.5830 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5620 | 24.5950 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5730 | 24.6390 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5770 | 24.6320 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5960 | 24.6350 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5920 | 24.6350 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5930 | 24.6240 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5890 | 24.6160 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5850 | 24.6100 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5840 | 24.6090 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.5830 | 24.6180 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5860 | 24.6220 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5930 | 24.6240 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5960 | 24.6150 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5960 | 24.6120 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5960 | 24.6280 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5980 | 24.6440 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.6130 | 24.6580 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.6210 | 24.6500 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5940 | 24.6440 | | | PO |
EEDEC23 | 15:30:00 - 15:44:59 | 24.6130 | 24.6590 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.6080 | 24.6440 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.6140 | 24.6460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6750 | 24.7300 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6760 | 24.7180 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6740 | 24.7170 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6570 | 24.7030 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6670 | 24.7020 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6680 | 24.7110 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6790 | 24.7590 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6830 | 24.7520 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7010 | 24.7530 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6990 | 24.7510 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6980 | 24.7410 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6950 | 24.7340 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6880 | 24.7270 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6900 | 24.7260 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6900 | 24.7350 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6950 | 24.7400 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6980 | 24.7390 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7020 | 24.7320 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7020 | 24.7290 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7010 | 24.7450 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7050 | 24.7620 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.7210 | 24.7760 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.7280 | 24.7680 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.7000 | 24.7600 | | | PO |
EEMAR24 | 15:30:00 - 15:44:59 | 24.7180 | 24.7770 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.7130 | 24.7620 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.7180 | 24.7650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7690 | 24.8260 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7670 | 24.8170 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7630 | 24.8060 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7500 | 24.7960 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7600 | 24.7960 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7600 | 24.8060 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7720 | 24.8520 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7750 | 24.8440 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7920 | 24.8450 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7900 | 24.8450 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7880 | 24.8350 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7850 | 24.8300 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7770 | 24.8220 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7790 | 24.8210 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7760 | 24.8250 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7850 | 24.8300 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7860 | 24.8330 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7900 | 24.8250 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7900 | 24.8220 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7910 | 24.8390 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7920 | 24.8560 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8090 | 24.8740 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8140 | 24.8630 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7860 | 24.8530 | | | PO |
EEJUN24 | 15:30:00 - 15:44:59 | 24.8070 | 24.8740 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.7980 | 24.8560 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8020 | 24.8520 | | | PS |