Przebieg sesji EE z 2023-07-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1880 | 24.2020 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.1890 | 24.2130 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.1860 | 24.2120 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1830 | 24.2060 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1850 | 24.2060 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1840 | 24.2010 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1830 | 24.2040 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1870 | 24.2040 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1890 | 24.2050 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1870 | 24.2060 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1910 | 24.2040 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1810 | 24.1990 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1820 | 24.2010 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.1850 | 24.1970 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1830 | 24.2020 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1780 | 24.1990 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1810 | 24.2000 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1790 | 24.2020 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1660 | 24.2020 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1620 | 24.1920 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1640 | 24.1870 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1650 | 24.1870 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1630 | 24.1870 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1620 | 24.1850 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1570 | 24.1780 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1560 | 24.1770 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1510 | 24.1780 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1730 | 24.1910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3520 | 24.3870 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3550 | 24.3970 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3530 | 24.3940 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3510 | 24.3890 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3510 | 24.3890 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3500 | 24.3850 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3500 | 24.3870 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3510 | 24.3880 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3530 | 24.3860 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3520 | 24.3870 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3550 | 24.3860 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3450 | 24.3820 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3480 | 24.3820 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3510 | 24.3770 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3460 | 24.3820 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3450 | 24.3820 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3450 | 24.3820 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3440 | 24.3830 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3320 | 24.3820 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3260 | 24.3740 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3280 | 24.3680 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3290 | 24.3700 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3270 | 24.3670 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3250 | 24.3670 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.3210 | 24.3590 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3210 | 24.3580 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3150 | 24.3590 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4530 | 24.4860 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4540 | 24.4980 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4500 | 24.4970 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4500 | 24.4920 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4500 | 24.4900 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.4490 | 24.4860 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.4470 | 24.4870 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.4490 | 24.4880 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.4510 | 24.4870 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.4500 | 24.4880 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4520 | 24.4870 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.4430 | 24.4820 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.4450 | 24.4820 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.4470 | 24.4800 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4460 | 24.4820 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4410 | 24.4820 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4430 | 24.4820 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.4420 | 24.4830 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.4280 | 24.4830 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.4250 | 24.4740 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4260 | 24.4690 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4260 | 24.4700 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4240 | 24.4690 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4220 | 24.4680 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4170 | 24.4600 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4160 | 24.4600 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4110 | 24.4590 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4340 | 24.4730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.5260 | 24.5740 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.5290 | 24.5860 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.5240 | 24.5850 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.5240 | 24.5790 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.5240 | 24.5780 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.5230 | 24.5730 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.5220 | 24.5750 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.5220 | 24.5750 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.5240 | 24.5740 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.5230 | 24.5740 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.5260 | 24.5730 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.5160 | 24.5700 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.5180 | 24.5700 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.5190 | 24.5650 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.5190 | 24.5710 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.5150 | 24.5700 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.5170 | 24.5680 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.5160 | 24.5700 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.5010 | 24.5690 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.4990 | 24.5610 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.5010 | 24.5580 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.5000 | 24.5590 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.5000 | 24.5580 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.4960 | 24.5540 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.4910 | 24.5450 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.4900 | 24.5460 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.4840 | 24.5450 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.5090 | 24.5600 | | | PS |