Przebieg sesji EE z 2023-07-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.9880 | 24.0150 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.9920 | 24.0150 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9980 | 24.0160 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.9960 | 24.0170 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9970 | 24.0180 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9950 | 24.0140 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9980 | 24.0200 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.0000 | 24.0240 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.0000 | 24.0160 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.0020 | 24.0220 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9970 | 24.0240 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9960 | 24.0240 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9950 | 24.0150 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9890 | 24.0110 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9740 | 24.0090 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9880 | 24.0090 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9890 | 24.0100 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9870 | 24.0090 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9880 | 24.0120 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9890 | 24.0160 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9860 | 24.0280 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.0060 | 24.0340 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.0120 | 24.0360 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.0060 | 24.0400 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.0090 | 24.0320 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.0110 | 24.0330 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.0150 | 24.0440 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.0020 | 24.0240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.1440 | 24.1810 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.1490 | 24.1850 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.1540 | 24.1840 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.1530 | 24.1830 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.1510 | 24.1840 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.1510 | 24.1830 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.1530 | 24.1890 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.1560 | 24.1910 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.1560 | 24.1830 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.1590 | 24.1880 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.1540 | 24.1920 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.1520 | 24.1900 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.1510 | 24.1820 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.1450 | 24.1780 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.1310 | 24.1770 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.1440 | 24.1760 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.1440 | 24.1750 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.1430 | 24.1750 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.1440 | 24.1790 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.1440 | 24.1850 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.1430 | 24.1920 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.1610 | 24.1980 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.1670 | 24.2040 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.1640 | 24.2050 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.1660 | 24.2000 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.1670 | 24.2000 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.1700 | 24.2100 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.1580 | 24.1920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.2510 | 24.3010 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.2550 | 24.3040 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.2610 | 24.3030 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.2610 | 24.3050 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.2600 | 24.3060 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.2580 | 24.3010 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.2600 | 24.3070 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.2640 | 24.3100 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.2640 | 24.3030 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.2660 | 24.3080 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.2610 | 24.3100 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.2600 | 24.3090 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.2590 | 24.3000 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.2520 | 24.2990 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.2360 | 24.2960 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.2530 | 24.2970 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.2500 | 24.2960 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.2480 | 24.2890 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.2500 | 24.2920 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.2500 | 24.2950 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.2480 | 24.3070 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.2690 | 24.3140 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.2740 | 24.3180 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.2690 | 24.3210 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.2690 | 24.3160 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.2700 | 24.3160 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.2730 | 24.3280 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.2600 | 24.3080 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.3330 | 24.4050 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.3460 | 24.4080 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.3490 | 24.4100 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.3460 | 24.4020 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.3430 | 24.4010 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.3410 | 24.3980 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.3430 | 24.4050 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.3470 | 24.4080 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.3460 | 24.4010 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.3490 | 24.4050 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.3440 | 24.4050 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.3430 | 24.4040 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.3420 | 24.3970 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.3360 | 24.3950 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.3190 | 24.3920 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.3360 | 24.3920 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.3300 | 24.3940 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.3290 | 24.3860 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.3330 | 24.3920 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.3280 | 24.3930 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.3290 | 24.4050 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.3510 | 24.4120 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.3550 | 24.4190 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.3520 | 24.4250 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.3530 | 24.4100 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.3540 | 24.4130 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.3580 | 24.4230 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.3420 | 24.4010 | | | PS |