Przebieg sesji EE z 2023-12-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4480 | 24.4650 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4480 | 24.4620 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4370 | 24.4650 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.4330 | 24.4570 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.4280 | 24.4490 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.4280 | 24.4500 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.4230 | 24.4420 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.4220 | 24.4420 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.4160 | 24.4460 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.4160 | 24.4400 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.4170 | 24.4340 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.4030 | 24.4290 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3930 | 24.4170 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3830 | 24.4130 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3850 | 24.4020 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3860 | 24.4080 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3910 | 24.4070 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3920 | 24.4040 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3920 | 24.4080 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3930 | 24.4090 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3920 | 24.4060 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3910 | 24.4010 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3900 | 24.4020 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3780 | 24.4010 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5950 | 24.6230 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.5960 | 24.6220 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.5820 | 24.6210 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.5800 | 24.6150 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5760 | 24.6070 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5750 | 24.6080 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5700 | 24.6000 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5710 | 24.6000 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5630 | 24.6010 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5630 | 24.5980 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5620 | 24.5920 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5490 | 24.5870 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5390 | 24.5750 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5300 | 24.5700 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5310 | 24.5600 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5330 | 24.5640 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5380 | 24.5630 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5370 | 24.5630 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5370 | 24.5650 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5380 | 24.5640 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5380 | 24.5630 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5370 | 24.5600 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5380 | 24.5600 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5220 | 24.5580 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7070 | 24.7470 | | | AN |
EEJUN24 | 09:45:00 - 09:59:59 | 24.6930 | 24.7460 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6920 | 24.7370 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6880 | 24.7300 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6870 | 24.7310 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6820 | 24.7230 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6810 | 24.7240 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6750 | 24.7250 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6740 | 24.7210 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6740 | 24.7150 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6610 | 24.7090 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6510 | 24.6970 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6410 | 24.6930 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6430 | 24.6830 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6450 | 24.6870 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6500 | 24.6870 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6500 | 24.6870 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6500 | 24.6880 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6500 | 24.6890 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6500 | 24.6860 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6490 | 24.6830 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6500 | 24.6830 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6350 | 24.6830 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.7980 | 24.8430 | | | AN |
EESEP24 | 09:45:00 - 09:59:59 | 24.7840 | 24.8440 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.7800 | 24.8340 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7750 | 24.8250 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7740 | 24.8270 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7700 | 24.8190 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7700 | 24.8190 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7640 | 24.8220 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7620 | 24.8150 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7630 | 24.8100 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7480 | 24.8050 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7380 | 24.7920 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7290 | 24.7890 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7320 | 24.7790 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7320 | 24.7840 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7370 | 24.7830 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7380 | 24.7810 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7370 | 24.7830 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7370 | 24.7840 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7370 | 24.7820 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.7380 | 24.7780 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7370 | 24.7780 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7230 | 24.7770 | | | PO |