Przebieg sesji EE z 2023-11-21

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.542024.5610AN
EEDEC2309:30:00 - 09:44:5924.544024.5670AO
EEDEC2309:45:00 - 09:59:5924.547024.5600AP
EEDEC2310:00:00 - 10:14:5924.544024.5650AR
EEDEC2310:30:00 - 10:44:5924.551024.5680AT
EEDEC2310:45:00 - 10:59:5924.551024.5800AU
EEDEC2311:00:00 - 11:14:5924.564024.5820AW
EEDEC2311:15:00 - 11:29:5924.566024.5830AX
EEDEC2311:30:00 - 11:44:5924.562024.5780AY
EEDEC2311:45:00 - 11:59:5924.561024.5800AZ
EEDEC2312:00:00 - 12:14:5924.555024.5740PA
EEDEC2312:30:00 - 12:44:5924.552024.5750PC
EEDEC2312:45:00 - 12:59:5924.555024.5780PD
EEDEC2313:15:00 - 13:29:5924.556024.5780PG
EEDEC2313:30:00 - 13:44:5924.559024.5760PH
EEDEC2313:45:00 - 13:59:5924.563024.5760PI
EEDEC2314:00:00 - 14:14:5924.559024.5720PJ
EEDEC2314:15:00 - 14:29:5924.558024.5730PK
EEDEC2314:30:00 - 14:44:5924.555024.5810PL
EEDEC2314:45:00 - 14:59:5924.557024.5780PN
EEDEC2315:00:00 - 15:14:5924.559024.5780PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.683024.7120AN
EEMAR2409:30:00 - 09:44:5924.686024.7170AO
EEMAR2409:45:00 - 09:59:5924.687024.7100AP
EEMAR2410:00:00 - 10:14:5924.687024.7150AR
EEMAR2410:30:00 - 10:44:5924.689024.7160AT
EEMAR2410:45:00 - 10:59:5924.693024.7290AU
EEMAR2411:00:00 - 11:14:5924.704024.7320AW
EEMAR2411:15:00 - 11:29:5924.707024.7330AX
EEMAR2411:30:00 - 11:44:5924.701024.7290AY
EEMAR2411:45:00 - 11:59:5924.700024.7290AZ
EEMAR2412:00:00 - 12:14:5924.696024.7260PA
EEMAR2412:30:00 - 12:44:5924.693024.7260PC
EEMAR2412:45:00 - 12:59:5924.695024.7290PD
EEMAR2413:15:00 - 13:29:5924.699024.7290PG
EEMAR2413:30:00 - 13:44:5924.702024.7280PH
EEMAR2413:45:00 - 13:59:5924.705024.7270PI
EEMAR2414:00:00 - 14:14:5924.702024.7220PJ
EEMAR2414:15:00 - 14:29:5924.697024.7230PK
EEMAR2414:30:00 - 14:44:5924.699024.7320PL
EEMAR2414:45:00 - 14:59:5924.698024.7270PN
EEMAR2415:00:00 - 15:14:5924.702024.7260PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.780024.8200AN
EEJUN2409:30:00 - 09:44:5924.784024.8270AO
EEJUN2409:45:00 - 09:59:5924.785024.8190AP
EEJUN2410:00:00 - 10:14:5924.784024.8260AR
EEJUN2410:30:00 - 10:44:5924.789024.8280AT
EEJUN2410:45:00 - 10:59:5924.790024.8400AU
EEJUN2411:00:00 - 11:14:5924.801024.8420AW
EEJUN2411:15:00 - 11:29:5924.804024.8440AX
EEJUN2411:30:00 - 11:44:5924.799024.8390AY
EEJUN2411:45:00 - 11:59:5924.798024.8400AZ
EEJUN2412:00:00 - 12:14:5924.793024.8330PA
EEJUN2412:30:00 - 12:44:5924.790024.8370PC
EEJUN2412:45:00 - 12:59:5924.793024.8400PD
EEJUN2413:15:00 - 13:29:5924.796024.8370PG
EEJUN2413:30:00 - 13:44:5924.798024.8360PH
EEJUN2413:45:00 - 13:59:5924.801024.8360PI
EEJUN2414:00:00 - 14:14:5924.799024.8320PJ
EEJUN2414:15:00 - 14:29:5924.795024.8350PK
EEJUN2414:30:00 - 14:44:5924.795024.8430PL
EEJUN2414:45:00 - 14:59:5924.793024.8370PN
EEJUN2415:00:00 - 15:14:5924.797024.8350PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.843024.8900AN
EESEP2409:30:00 - 09:44:5924.844024.8940AO
EESEP2409:45:00 - 09:59:5924.848024.8880AP
EESEP2410:00:00 - 10:14:5924.843024.8920AR
EESEP2410:30:00 - 10:44:5924.851024.8930AT
EESEP2410:45:00 - 10:59:5924.848024.9070AU
EESEP2411:00:00 - 11:14:5924.859024.9090AW
EESEP2411:15:00 - 11:29:5924.861024.9090AX
EESEP2411:30:00 - 11:44:5924.857024.9040AY
EESEP2411:45:00 - 11:59:5924.856024.9070AZ
EESEP2412:00:00 - 12:14:5924.850024.9000PA
EESEP2412:30:00 - 12:44:5924.848024.9030PC
EESEP2412:45:00 - 12:59:5924.852024.9060PD
EESEP2413:15:00 - 13:29:5924.853024.9050PG
EESEP2413:30:00 - 13:44:5924.857024.9020PH
EESEP2413:45:00 - 13:59:5924.859024.9030PI
EESEP2414:00:00 - 14:14:5924.854024.8980PJ
EESEP2414:15:00 - 14:29:5924.854024.9010PK
EESEP2414:30:00 - 14:44:5924.854024.9080PL
EESEP2414:45:00 - 14:59:5924.853024.9040PN
EESEP2415:00:00 - 15:14:5924.856024.9050PO