Przebieg sesji EE z 2023-06-30
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8970 | 23.9150 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8890 | 23.9190 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.8880 | 23.9100 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8840 | 23.9140 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.8910 | 23.9200 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.8950 | 23.9200 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.8960 | 23.9190 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8940 | 23.9210 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8950 | 23.9180 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.8910 | 23.9190 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9010 | 23.9250 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9010 | 23.9480 | | | PA |
EESEP23 | 12:30:00 - 12:44:59 | 23.9240 | 23.9600 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9330 | 23.9560 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9320 | 23.9540 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9280 | 23.9540 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9270 | 23.9480 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9140 | 23.9430 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.8980 | 23.9300 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.8890 | 23.9150 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.9090 | 23.9450 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.9140 | 23.9290 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.9130 | 23.9400 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.8980 | 23.9290 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9050 | 23.9320 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9000 | 23.9280 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.9030 | 23.9380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0500 | 24.0810 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0430 | 24.0840 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0420 | 24.0760 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0380 | 24.0790 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0470 | 24.0880 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0510 | 24.0860 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0500 | 24.0840 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0500 | 24.0840 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0480 | 24.0830 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0460 | 24.0850 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0550 | 24.0900 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0600 | 24.1130 | | | PA |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0770 | 24.1240 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0870 | 24.1200 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0870 | 24.1190 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0820 | 24.1180 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0780 | 24.1130 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0680 | 24.1080 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0520 | 24.0950 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0430 | 24.0800 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0630 | 24.1090 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0670 | 24.0940 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0660 | 24.1040 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0510 | 24.0930 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0580 | 24.0970 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0540 | 24.0940 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0570 | 24.0990 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1620 | 24.1990 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1550 | 24.2030 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1570 | 24.1950 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1510 | 24.1990 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1580 | 24.2060 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1610 | 24.2060 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1590 | 24.2080 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1560 | 24.2110 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1620 | 24.2030 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1580 | 24.2040 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1670 | 24.2110 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1670 | 24.2350 | | | PA |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1890 | 24.2470 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1990 | 24.2430 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1980 | 24.2420 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1930 | 24.2420 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1950 | 24.2340 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1820 | 24.2300 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1640 | 24.2160 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1560 | 24.2020 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1730 | 24.2330 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1760 | 24.2140 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1760 | 24.2250 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1610 | 24.2140 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1650 | 24.2190 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1610 | 24.2170 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.1620 | 24.2260 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.2480 | 24.3070 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.2430 | 24.3070 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.2470 | 24.3010 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.2410 | 24.3050 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.2500 | 24.3140 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.2530 | 24.3130 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.2540 | 24.3130 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.2520 | 24.3150 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.2540 | 24.3110 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.2490 | 24.3130 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.2600 | 24.3180 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.2590 | 24.3420 | | | PA |
EEJUN24 | 12:30:00 - 12:44:59 | 24.2820 | 24.3550 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.2910 | 24.3520 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.2890 | 24.3500 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.2830 | 24.3490 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.2840 | 24.3440 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.2730 | 24.3390 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.2550 | 24.3230 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.2430 | 24.3060 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.2610 | 24.3360 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.2650 | 24.3160 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.2610 | 24.3230 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.2450 | 24.3140 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.2530 | 24.3190 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.2470 | 24.3140 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.2510 | 24.3240 | | | PS |