Przebieg sesji ED z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0730 | 1.0733 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0732 | 1.0737 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0732 | 1.0738 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0735 | 1.0740 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0734 | 1.0739 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0734 | 1.0739 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0733 | 1.0736 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0733 | 1.0735 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0729 | 1.0733 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0696 | 1.0743 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0661 | 1.0677 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0676 | 1.0682 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0670 | 1.0691 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0673 | 1.0700 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0670 | 1.0683 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0661 | 1.0668 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0659 | 1.0668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0742 | 1.0747 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0746 | 1.0750 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0746 | 1.0752 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0748 | 1.0753 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0747 | 1.0753 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0748 | 1.0753 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0747 | 1.0750 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0746 | 1.0748 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0743 | 1.0747 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0709 | 1.0757 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0673 | 1.0690 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0688 | 1.0694 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0684 | 1.0705 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0686 | 1.0713 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0683 | 1.0697 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0674 | 1.0680 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0673 | 1.0681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0757 | 1.0760 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0759 | 1.0764 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0759 | 1.0765 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0762 | 1.0767 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0761 | 1.0767 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0761 | 1.0766 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0760 | 1.0764 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0760 | 1.0762 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0756 | 1.0760 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0722 | 1.0771 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0686 | 1.0703 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0701 | 1.0707 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0697 | 1.0718 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0698 | 1.0726 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0696 | 1.0710 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0687 | 1.0693 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0686 | 1.0694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0775 | 1.0779 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0777 | 1.0782 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0777 | 1.0783 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0780 | 1.0785 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0779 | 1.0785 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0779 | 1.0784 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0779 | 1.0782 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0778 | 1.0780 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0774 | 1.0779 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0739 | 1.0789 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0704 | 1.0720 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0719 | 1.0725 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0715 | 1.0736 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0716 | 1.0744 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0713 | 1.0728 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0704 | 1.0711 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0703 | 1.0712 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0824 | 1.0829 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0827 | 1.0832 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0827 | 1.0834 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0830 | 1.0835 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0829 | 1.0836 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0831 | 1.0835 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0829 | 1.0832 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0828 | 1.0831 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0824 | 1.0829 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0788 | 1.0826 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0760 | 1.0776 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0768 | 1.0776 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0767 | 1.0789 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0763 | 1.0790 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0760 | 1.0776 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0754 | 1.0761 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0751 | 1.0761 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0870 | 1.0876 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0874 | 1.0880 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0874 | 1.0881 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0876 | 1.0882 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0876 | 1.0882 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0876 | 1.0882 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0875 | 1.0879 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0874 | 1.0877 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0871 | 1.0875 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0833 | 1.0875 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0792 | 1.0816 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0813 | 1.0822 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0808 | 1.0830 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0810 | 1.0838 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0806 | 1.0822 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0797 | 1.0806 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0798 | 1.0808 | | | PS |