Przebieg sesji ED z 2023-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1110 | 1.1115 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1106 | 1.1116 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1100 | 1.1114 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1084 | 1.1097 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1083 | 1.1095 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1092 | 1.1099 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1096 | 1.1097 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1091 | 1.1097 | | | AW |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1074 | 1.1087 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1072 | 1.1079 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1071 | 1.1078 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1074 | 1.1078 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1075 | 1.1077 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1075 | 1.1078 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1075 | 1.1078 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1070 | 1.1078 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1074 | 1.1079 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1076 | 1.1081 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1079 | 1.1083 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1081 | 1.1083 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1078 | 1.1083 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1075 | 1.1082 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1061 | 1.1078 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1055 | 1.1065 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1055 | 1.1072 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1065 | 1.1072 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1053 | 1.1059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1124 | 1.1131 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.1121 | 1.1131 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1115 | 1.1129 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1099 | 1.1111 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1098 | 1.1110 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1107 | 1.1114 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1111 | 1.1113 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1106 | 1.1113 | | | AW |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1089 | 1.1101 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1087 | 1.1094 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1086 | 1.1093 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1089 | 1.1093 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1090 | 1.1092 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1090 | 1.1093 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1090 | 1.1093 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1085 | 1.1093 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1089 | 1.1094 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1091 | 1.1096 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1094 | 1.1098 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1096 | 1.1098 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1093 | 1.1098 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1090 | 1.1097 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.1076 | 1.1093 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1071 | 1.1081 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1070 | 1.1087 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1081 | 1.1086 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1067 | 1.1074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1158 | 1.1164 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1154 | 1.1164 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1148 | 1.1162 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1132 | 1.1145 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1131 | 1.1144 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1140 | 1.1148 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1144 | 1.1146 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1139 | 1.1146 | | | AW |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1123 | 1.1136 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1120 | 1.1127 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1120 | 1.1126 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1123 | 1.1126 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1124 | 1.1126 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1123 | 1.1126 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1123 | 1.1126 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1118 | 1.1127 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1122 | 1.1127 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1125 | 1.1129 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1127 | 1.1131 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1129 | 1.1132 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1126 | 1.1131 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1123 | 1.1130 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1109 | 1.1126 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1103 | 1.1113 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1104 | 1.1121 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1114 | 1.1120 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1102 | 1.1109 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1213 | 1.1220 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1209 | 1.1220 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1205 | 1.1218 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1188 | 1.1201 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1187 | 1.1199 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1195 | 1.1204 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1199 | 1.1202 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1195 | 1.1202 | | | AW |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1178 | 1.1191 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1176 | 1.1183 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1175 | 1.1182 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1178 | 1.1183 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1179 | 1.1182 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1179 | 1.1183 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1179 | 1.1182 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1174 | 1.1183 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1178 | 1.1183 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1180 | 1.1185 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1183 | 1.1187 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1185 | 1.1188 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1181 | 1.1187 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1179 | 1.1186 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1165 | 1.1182 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1160 | 1.1171 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1161 | 1.1177 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1169 | 1.1177 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1164 | 1.1170 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1258 | 1.1265 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1255 | 1.1266 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1249 | 1.1264 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1231 | 1.1245 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1232 | 1.1245 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1241 | 1.1250 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1244 | 1.1248 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1241 | 1.1249 | | | AW |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1224 | 1.1237 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1222 | 1.1229 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1222 | 1.1228 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1224 | 1.1229 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1225 | 1.1228 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1225 | 1.1229 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1225 | 1.1229 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1220 | 1.1229 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1224 | 1.1229 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1226 | 1.1231 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1228 | 1.1233 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1230 | 1.1233 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1226 | 1.1232 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1224 | 1.1232 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1210 | 1.1230 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1206 | 1.1217 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1205 | 1.1223 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1215 | 1.1223 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1204 | 1.1211 | | | PS |