Przebieg sesji ED z 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDDEC23 | 09:15:00 - 09:29:59 | 1.0915 | 1.0916 | | | AN |
EDDEC23 | 09:30:00 - 09:44:59 | 1.0913 | 1.0915 | | | AO |
EDDEC23 | 09:45:00 - 09:59:59 | 1.0914 | 1.0915 | | | AP |
EDDEC23 | 10:00:00 - 10:14:59 | 1.0914 | 1.0916 | | | AR |
EDDEC23 | 10:15:00 - 10:29:59 | 1.0914 | 1.0916 | | | AS |
EDDEC23 | 10:30:00 - 10:44:59 | 1.0913 | 1.0914 | | | AT |
EDDEC23 | 10:45:00 - 10:59:59 | 1.0914 | 1.0915 | | | AU |
EDDEC23 | 11:00:00 - 11:14:59 | 1.0914 | 1.0915 | | | AW |
EDDEC23 | 11:15:00 - 11:29:59 | 1.0914 | 1.0915 | | | AX |
EDDEC23 | 12:00:00 - 12:14:59 | 1.0914 | 1.0916 | | | PA |
EDDEC23 | 12:15:00 - 12:29:59 | 1.0914 | 1.0915 | | | PB |
EDDEC23 | 12:30:00 - 12:44:59 | 1.0914 | 1.0916 | | | PC |
EDDEC23 | 12:45:00 - 12:59:59 | 1.0914 | 1.0915 | | | PD |
EDDEC23 | 13:15:00 - 13:29:59 | 1.0913 | 1.0915 | | | PG |
EDDEC23 | 13:30:00 - 13:44:59 | 1.0914 | 1.0915 | | | PH |
EDDEC23 | 13:45:00 - 13:59:59 | 1.0914 | 1.0915 | | | PI |
EDDEC23 | 14:30:00 - 14:44:59 | 1.0914 | 1.0915 | | | PL |
EDDEC23 | 15:00:00 - 15:14:59 | 1.0914 | 1.0915 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJAN24 | 09:15:00 - 09:29:59 | 1.0928 | 1.0930 | | | AN |
EDJAN24 | 09:30:00 - 09:44:59 | 1.0927 | 1.0930 | | | AO |
EDJAN24 | 09:45:00 - 09:59:59 | 1.0927 | 1.0930 | | | AP |
EDJAN24 | 10:00:00 - 10:14:59 | 1.0928 | 1.0931 | | | AR |
EDJAN24 | 10:15:00 - 10:29:59 | 1.0928 | 1.0930 | | | AS |
EDJAN24 | 10:30:00 - 10:44:59 | 1.0927 | 1.0929 | | | AT |
EDJAN24 | 10:45:00 - 10:59:59 | 1.0928 | 1.0930 | | | AU |
EDJAN24 | 11:00:00 - 11:14:59 | 1.0927 | 1.0930 | | | AW |
EDJAN24 | 11:15:00 - 11:29:59 | 1.0928 | 1.0930 | | | AX |
EDJAN24 | 11:30:00 - 11:44:59 | 1.0928 | 1.0930 | | | AY |
EDJAN24 | 11:45:00 - 11:59:59 | 1.0927 | 1.0930 | | | AZ |
EDJAN24 | 12:00:00 - 12:14:59 | 1.0928 | 1.0930 | | | PA |
EDJAN24 | 12:15:00 - 12:29:59 | 1.0927 | 1.0930 | | | PB |
EDJAN24 | 12:30:00 - 12:44:59 | 1.0928 | 1.0930 | | | PC |
EDJAN24 | 12:45:00 - 12:59:59 | 1.0927 | 1.0930 | | | PD |
EDJAN24 | 13:00:00 - 13:14:59 | 1.0929 | 1.0930 | | | PF |
EDJAN24 | 13:15:00 - 13:29:59 | 1.0927 | 1.0931 | | | PG |
EDJAN24 | 13:30:00 - 13:44:59 | 1.0928 | 1.0930 | | | PH |
EDJAN24 | 13:45:00 - 13:59:59 | 1.0928 | 1.0930 | | | PI |
EDJAN24 | 14:30:00 - 14:44:59 | 1.0928 | 1.0930 | | | PL |
EDJAN24 | 14:45:00 - 14:59:59 | 1.0928 | 1.0930 | | | PN |
EDJAN24 | 15:00:00 - 15:14:59 | 1.0927 | 1.0930 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDFEB24 | 09:15:00 - 09:29:59 | 1.0946 | 1.0947 | | | AN |
EDFEB24 | 09:30:00 - 09:44:59 | 1.0944 | 1.0947 | | | AO |
EDFEB24 | 09:45:00 - 09:59:59 | 1.0945 | 1.0947 | | | AP |
EDFEB24 | 10:00:00 - 10:14:59 | 1.0945 | 1.0948 | | | AR |
EDFEB24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0948 | | | AS |
EDFEB24 | 10:30:00 - 10:44:59 | 1.0944 | 1.0947 | | | AT |
EDFEB24 | 10:45:00 - 10:59:59 | 1.0945 | 1.0947 | | | AU |
EDFEB24 | 11:00:00 - 11:14:59 | 1.0945 | 1.0947 | | | AW |
EDFEB24 | 11:15:00 - 11:29:59 | 1.0945 | 1.0947 | | | AX |
EDFEB24 | 11:30:00 - 11:44:59 | 1.0945 | 1.0947 | | | AY |
EDFEB24 | 11:45:00 - 11:59:59 | 1.0945 | 1.0947 | | | AZ |
EDFEB24 | 12:00:00 - 12:14:59 | 1.0945 | 1.0947 | | | PA |
EDFEB24 | 12:15:00 - 12:29:59 | 1.0945 | 1.0947 | | | PB |
EDFEB24 | 12:30:00 - 12:44:59 | 1.0945 | 1.0948 | | | PC |
EDFEB24 | 12:45:00 - 12:59:59 | 1.0945 | 1.0947 | | | PD |
EDFEB24 | 13:00:00 - 13:14:59 | 1.0946 | 1.0947 | | | PF |
EDFEB24 | 13:15:00 - 13:29:59 | 1.0945 | 1.0948 | | | PG |
EDFEB24 | 13:30:00 - 13:44:59 | 1.0946 | 1.0947 | | | PH |
EDFEB24 | 13:45:00 - 13:59:59 | 1.0945 | 1.0947 | | | PI |
EDFEB24 | 14:00:00 - 14:14:59 | 1.0945 | 1.0947 | | | PJ |
EDFEB24 | 14:30:00 - 14:44:59 | 1.0945 | 1.0947 | | | PL |
EDFEB24 | 14:45:00 - 14:59:59 | 1.0946 | 1.0947 | | | PN |
EDFEB24 | 15:00:00 - 15:14:59 | 1.0946 | 1.0947 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDMAR24 | 09:15:00 - 09:29:59 | 1.0958 | 1.0960 | | | AN |
EDMAR24 | 09:30:00 - 09:44:59 | 1.0958 | 1.0960 | | | AO |
EDMAR24 | 09:45:00 - 09:59:59 | 1.0958 | 1.0960 | | | AP |
EDMAR24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0960 | | | AR |
EDMAR24 | 10:30:00 - 10:44:59 | 1.0958 | 1.0961 | | | AT |
EDMAR24 | 10:45:00 - 10:59:59 | 1.0959 | 1.0961 | | | AU |
EDMAR24 | 11:00:00 - 11:14:59 | 1.0958 | 1.0961 | | | AW |
EDMAR24 | 11:15:00 - 11:29:59 | 1.0959 | 1.0961 | | | AX |
EDMAR24 | 11:30:00 - 11:44:59 | 1.0958 | 1.0961 | | | AY |
EDMAR24 | 11:45:00 - 11:59:59 | 1.0959 | 1.0961 | | | AZ |
EDMAR24 | 12:15:00 - 12:29:59 | 1.0959 | 1.0961 | | | PB |
EDMAR24 | 12:30:00 - 12:44:59 | 1.0959 | 1.0961 | | | PC |
EDMAR24 | 12:45:00 - 12:59:59 | 1.0959 | 1.0961 | | | PD |
EDMAR24 | 13:00:00 - 13:14:59 | 1.0959 | 1.0961 | | | PF |
EDMAR24 | 13:15:00 - 13:29:59 | 1.0959 | 1.0961 | | | PG |
EDMAR24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0961 | | | PH |
EDMAR24 | 13:45:00 - 13:59:59 | 1.0959 | 1.0961 | | | PI |
EDMAR24 | 14:30:00 - 14:44:59 | 1.0959 | 1.0961 | | | PL |
EDMAR24 | 14:45:00 - 14:59:59 | 1.0959 | 1.0961 | | | PN |
EDMAR24 | 15:00:00 - 15:14:59 | 1.0959 | 1.0961 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJUN24 | 09:15:00 - 09:29:59 | 1.1003 | 1.1005 | | | AN |
EDJUN24 | 09:30:00 - 09:44:59 | 1.1002 | 1.1005 | | | AO |
EDJUN24 | 09:45:00 - 09:59:59 | 1.1002 | 1.1005 | | | AP |
EDJUN24 | 10:00:00 - 10:14:59 | 1.1003 | 1.1005 | | | AR |
EDJUN24 | 10:15:00 - 10:29:59 | 1.1003 | 1.1006 | | | AS |
EDJUN24 | 10:30:00 - 10:44:59 | 1.1002 | 1.1005 | | | AT |
EDJUN24 | 10:45:00 - 10:59:59 | 1.1003 | 1.1005 | | | AU |
EDJUN24 | 11:00:00 - 11:14:59 | 1.1002 | 1.1006 | | | AW |
EDJUN24 | 11:15:00 - 11:29:59 | 1.1003 | 1.1006 | | | AX |
EDJUN24 | 11:30:00 - 11:44:59 | 1.1003 | 1.1006 | | | AY |
EDJUN24 | 11:45:00 - 11:59:59 | 1.1002 | 1.1006 | | | AZ |
EDJUN24 | 12:00:00 - 12:14:59 | 1.1003 | 1.1006 | | | PA |
EDJUN24 | 12:15:00 - 12:29:59 | 1.1002 | 1.1006 | | | PB |
EDJUN24 | 12:30:00 - 12:44:59 | 1.1003 | 1.1007 | | | PC |
EDJUN24 | 12:45:00 - 12:59:59 | 1.1002 | 1.1006 | | | PD |
EDJUN24 | 13:00:00 - 13:14:59 | 1.1002 | 1.1006 | | | PF |
EDJUN24 | 13:15:00 - 13:29:59 | 1.1002 | 1.1007 | | | PG |
EDJUN24 | 13:30:00 - 13:44:59 | 1.1003 | 1.1006 | | | PH |
EDJUN24 | 13:45:00 - 13:59:59 | 1.1003 | 1.1006 | | | PI |
EDJUN24 | 14:00:00 - 14:14:59 | 1.1003 | 1.1006 | | | PJ |
EDJUN24 | 14:30:00 - 14:44:59 | 1.1003 | 1.1006 | | | PL |
EDJUN24 | 14:45:00 - 14:59:59 | 1.1003 | 1.1006 | | | PN |
EDJUN24 | 15:00:00 - 15:14:59 | 1.1002 | 1.1006 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDSEP24 | 09:15:00 - 09:29:59 | 1.1049 | 1.1051 | | | AN |
EDSEP24 | 09:30:00 - 09:44:59 | 1.1047 | 1.1051 | | | AO |
EDSEP24 | 09:45:00 - 09:59:59 | 1.1047 | 1.1051 | | | AP |
EDSEP24 | 10:00:00 - 10:14:59 | 1.1049 | 1.1051 | | | AR |
EDSEP24 | 10:15:00 - 10:29:59 | 1.1049 | 1.1052 | | | AS |
EDSEP24 | 10:30:00 - 10:44:59 | 1.1048 | 1.1051 | | | AT |
EDSEP24 | 10:45:00 - 10:59:59 | 1.1049 | 1.1051 | | | AU |
EDSEP24 | 11:00:00 - 11:14:59 | 1.1048 | 1.1051 | | | AW |
EDSEP24 | 11:15:00 - 11:29:59 | 1.1049 | 1.1052 | | | AX |
EDSEP24 | 11:30:00 - 11:44:59 | 1.1049 | 1.1052 | | | AY |
EDSEP24 | 11:45:00 - 11:59:59 | 1.1048 | 1.1051 | | | AZ |
EDSEP24 | 12:00:00 - 12:14:59 | 1.1049 | 1.1052 | | | PA |
EDSEP24 | 12:15:00 - 12:29:59 | 1.1048 | 1.1052 | | | PB |
EDSEP24 | 12:30:00 - 12:44:59 | 1.1049 | 1.1053 | | | PC |
EDSEP24 | 12:45:00 - 12:59:59 | 1.1048 | 1.1052 | | | PD |
EDSEP24 | 13:00:00 - 13:14:59 | 1.1048 | 1.1052 | | | PF |
EDSEP24 | 13:15:00 - 13:29:59 | 1.1048 | 1.1053 | | | PG |
EDSEP24 | 13:30:00 - 13:44:59 | 1.1049 | 1.1052 | | | PH |
EDSEP24 | 13:45:00 - 13:59:59 | 1.1049 | 1.1052 | | | PI |
EDSEP24 | 14:00:00 - 14:14:59 | 1.1049 | 1.1052 | | | PJ |
EDSEP24 | 14:30:00 - 14:44:59 | 1.1049 | 1.1052 | | | PL |
EDSEP24 | 14:45:00 - 14:59:59 | 1.1049 | 1.1052 | | | PN |
EDSEP24 | 15:00:00 - 15:14:59 | 1.1048 | 1.1052 | | | PO |