Przebieg sesji EC z 2023-12-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3650 | 24.3770 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3610 | 24.3760 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3650 | 24.3730 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3630 | 24.3730 | | | AR |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3510 | 24.3730 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3530 | 24.3760 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3570 | 24.3820 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3600 | 24.3730 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3620 | 24.3770 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3680 | 24.3760 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3670 | 24.3780 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3660 | 24.3780 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3680 | 24.3770 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3640 | 24.3810 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3630 | 24.3810 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3650 | 24.3790 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3640 | 24.3790 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3650 | 24.3790 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3660 | 24.3790 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3680 | 24.3820 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3440 | 24.3970 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3610 | 24.3930 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3700 | 24.3890 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.5100 | 24.5320 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5030 | 24.5320 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5080 | 24.5290 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5060 | 24.5290 | | | AR |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4930 | 24.5280 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4960 | 24.5310 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5000 | 24.5370 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5020 | 24.5270 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5050 | 24.5310 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5090 | 24.5310 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5080 | 24.5320 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5090 | 24.5340 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5110 | 24.5320 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5070 | 24.5360 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5060 | 24.5370 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5090 | 24.5340 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5070 | 24.5340 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5080 | 24.5340 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5080 | 24.5340 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5120 | 24.5360 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4980 | 24.5520 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5050 | 24.5460 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5150 | 24.5420 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6150 | 24.6480 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6100 | 24.6470 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6150 | 24.6440 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6100 | 24.6450 | | | AR |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5990 | 24.6440 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6010 | 24.6470 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6030 | 24.6520 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6070 | 24.6440 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6100 | 24.6470 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6160 | 24.6470 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6150 | 24.6490 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6140 | 24.6500 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6170 | 24.6480 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6120 | 24.6520 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6110 | 24.6540 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6130 | 24.6500 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6130 | 24.6500 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6140 | 24.6510 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6130 | 24.6500 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6170 | 24.6520 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6030 | 24.6710 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6120 | 24.6660 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6200 | 24.6620 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.6970 | 24.7340 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.6940 | 24.7370 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.6980 | 24.7300 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.6930 | 24.7320 | | | AR |
ECSEP24 | 10:30:00 - 10:44:59 | 24.6780 | 24.7340 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.6800 | 24.7370 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.6830 | 24.7430 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.6880 | 24.7340 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.6900 | 24.7390 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.6960 | 24.7380 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.6950 | 24.7400 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.6940 | 24.7410 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.6970 | 24.7390 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.6920 | 24.7420 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.6910 | 24.7420 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.6920 | 24.7400 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.6920 | 24.7400 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.6930 | 24.7390 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.6940 | 24.7400 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.6950 | 24.7430 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.6810 | 24.7600 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.6880 | 24.7520 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7000 | 24.7510 | | | PO |