Przebieg sesji EC z 2023-12-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3610 | 24.3800 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3500 | 24.3780 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3540 | 24.3790 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3580 | 24.3780 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3620 | 24.3790 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3620 | 24.3810 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3540 | 24.3730 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3320 | 24.3700 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3340 | 24.3530 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3350 | 24.3600 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3420 | 24.3560 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3290 | 24.3730 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3630 | 24.3870 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3610 | 24.3790 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3630 | 24.3800 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3560 | 24.3890 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3640 | 24.3870 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3660 | 24.3820 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3680 | 24.3800 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3550 | 24.3800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5060 | 24.5350 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4960 | 24.5350 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5000 | 24.5360 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5060 | 24.5350 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5080 | 24.5350 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5090 | 24.5360 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5010 | 24.5300 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4780 | 24.5260 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4810 | 24.5100 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4810 | 24.5170 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4890 | 24.5120 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4770 | 24.5290 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5100 | 24.5430 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5080 | 24.5350 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5080 | 24.5370 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5000 | 24.5460 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5110 | 24.5430 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5140 | 24.5400 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5140 | 24.5370 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5010 | 24.5370 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6150 | 24.6550 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6030 | 24.6530 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6060 | 24.6530 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6120 | 24.6540 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6150 | 24.6540 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6170 | 24.6550 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6080 | 24.6470 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5860 | 24.6440 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5880 | 24.6290 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5880 | 24.6360 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5970 | 24.6320 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5840 | 24.6470 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6170 | 24.6630 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6160 | 24.6560 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6180 | 24.6570 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6100 | 24.6680 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6200 | 24.6640 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6240 | 24.6600 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6240 | 24.6580 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6100 | 24.6580 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 10:15:00 - 10:29:59 | 24.6930 | 24.7400 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.6800 | 24.7380 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.6840 | 24.7390 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.6900 | 24.7380 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.6920 | 24.7390 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.6930 | 24.7420 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.6830 | 24.7340 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.6620 | 24.7320 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.6640 | 24.7150 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.6650 | 24.7220 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.6730 | 24.7180 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.6610 | 24.7350 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.6940 | 24.7490 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.6940 | 24.7420 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.6980 | 24.7440 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.6920 | 24.7550 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.6990 | 24.7520 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7030 | 24.7470 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7050 | 24.7460 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.6910 | 24.7460 | | | PO |