Przebieg sesji EC z 2023-10-24

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.671024.6920AN
ECDEC2309:30:00 - 09:44:5924.682024.7120AO
ECDEC2309:45:00 - 09:59:5924.686024.7340AP
ECDEC2310:00:00 - 10:14:5924.707024.7470AR
ECDEC2310:15:00 - 10:29:5924.723024.7540AS
ECDEC2310:30:00 - 10:44:5924.729024.7530AT
ECDEC2310:45:00 - 10:59:5924.732024.7490AU
ECDEC2311:00:00 - 11:14:5924.727024.7520AW
ECDEC2311:15:00 - 11:29:5924.741024.7700AX
ECDEC2311:30:00 - 11:44:5924.744024.7820AY
ECDEC2311:45:00 - 11:59:5924.764024.7790AZ
ECDEC2312:00:00 - 12:14:5924.750024.7760PA
ECDEC2312:30:00 - 12:44:5924.748024.7650PC
ECDEC2312:45:00 - 12:59:5924.748024.7660PD
ECDEC2313:00:00 - 13:14:5924.749024.7670PF
ECDEC2313:15:00 - 13:29:5924.750024.7680PG
ECDEC2313:30:00 - 13:44:5924.757024.7720PH
ECDEC2313:45:00 - 13:59:5924.737024.7730PI
ECDEC2314:00:00 - 14:14:5924.736024.7850PJ
ECDEC2314:15:00 - 14:29:5924.755024.7830PK
ECDEC2314:30:00 - 14:44:5924.755024.7760PL
ECDEC2314:45:00 - 14:59:5924.754024.7800PN
ECDEC2315:00:00 - 15:14:5924.730024.7730PO
ECDEC2315:15:00 - 15:29:5924.727024.7570PP
ECDEC2315:30:00 - 15:44:5924.708024.7460PQ
ECDEC2315:45:00 - 15:59:5924.709024.7440PR
ECDEC2316:00:00 - 16:14:5924.709024.7380PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.778024.8140AN
ECMAR2409:30:00 - 09:44:5924.800024.8360AO
ECMAR2409:45:00 - 09:59:5924.801024.8590AP
ECMAR2410:00:00 - 10:14:5924.823024.8720AR
ECMAR2410:15:00 - 10:29:5924.836024.8760AS
ECMAR2410:30:00 - 10:44:5924.843024.8770AT
ECMAR2411:00:00 - 11:14:5924.842024.8760AW
ECMAR2411:15:00 - 11:29:5924.856024.8930AX
ECMAR2411:30:00 - 11:44:5924.859024.9070AY
ECMAR2411:45:00 - 11:59:5924.878024.9020AZ
ECMAR2412:00:00 - 12:14:5924.863024.8990PA
ECMAR2412:30:00 - 12:44:5924.862024.8890PC
ECMAR2412:45:00 - 12:59:5924.863024.8880PD
ECMAR2413:00:00 - 13:14:5924.864024.8910PF
ECMAR2413:15:00 - 13:29:5924.866024.8910PG
ECMAR2413:30:00 - 13:44:5924.871024.8960PH
ECMAR2413:45:00 - 13:59:5924.851024.8970PI
ECMAR2414:00:00 - 14:14:5924.852024.9100PJ
ECMAR2414:15:00 - 14:29:5924.870024.9060PK
ECMAR2414:30:00 - 14:44:5924.870024.8990PL
ECMAR2414:45:00 - 14:59:5924.867024.9030PN
ECMAR2415:00:00 - 15:14:5924.844024.8970PO
ECMAR2415:15:00 - 15:29:5924.841024.8790PP
ECMAR2415:30:00 - 15:44:5924.823024.8710PQ
ECMAR2415:45:00 - 15:59:5924.825024.8670PR
ECMAR2416:00:00 - 16:14:5924.824024.8600PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.849024.9020AN
ECJUN2409:30:00 - 09:44:5924.877024.9260AO
ECJUN2409:45:00 - 09:59:5924.877024.9460AP
ECJUN2410:00:00 - 10:14:5924.901024.9590AR
ECJUN2410:15:00 - 10:29:5924.915024.9620AS
ECJUN2410:30:00 - 10:44:5924.920024.9650AT
ECJUN2410:45:00 - 10:59:5924.922024.9600AU
ECJUN2411:00:00 - 11:14:5924.920024.9630AW
ECJUN2411:15:00 - 11:29:5924.934024.9800AX
ECJUN2411:30:00 - 11:44:5924.938024.9920AY
ECJUN2411:45:00 - 11:59:5924.957024.9910AZ
ECJUN2412:00:00 - 12:14:5924.944024.9880PA
ECJUN2412:30:00 - 12:44:5924.942024.9780PC
ECJUN2412:45:00 - 12:59:5924.942024.9800PD
ECJUN2413:00:00 - 13:14:5924.943024.9810PF
ECJUN2413:15:00 - 13:29:5924.945024.9800PG
ECJUN2413:30:00 - 13:44:5924.950024.9840PH
ECJUN2413:45:00 - 13:59:5924.929024.9860PI
ECJUN2414:00:00 - 14:14:5924.927024.9980PJ
ECJUN2414:15:00 - 14:29:5924.947024.9940PK
ECJUN2414:30:00 - 14:44:5924.951024.9900PL
ECJUN2414:45:00 - 14:59:5924.945024.9910PN
ECJUN2415:00:00 - 15:14:5924.922024.9850PO
ECJUN2415:15:00 - 15:29:5924.916024.9660PP
ECJUN2415:30:00 - 15:44:5924.902024.9570PQ
ECJUN2415:45:00 - 15:59:5924.902024.9530PR
ECJUN2416:00:00 - 16:14:5924.902024.9490PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.903024.9590AN
ECSEP2409:30:00 - 09:44:5924.918024.9760AO
ECSEP2409:45:00 - 09:59:5924.918025.0000AP
ECSEP2410:00:00 - 10:14:5924.942025.0110AR
ECSEP2410:15:00 - 10:29:5924.960025.0200AS
ECSEP2410:30:00 - 10:44:5924.962025.0170AT
ECSEP2410:45:00 - 10:59:5924.965025.0110AU
ECSEP2411:00:00 - 11:14:5924.961025.0160AW
ECSEP2411:15:00 - 11:29:5924.976025.0340AX
ECSEP2411:30:00 - 11:44:5924.979025.0460AY
ECSEP2411:45:00 - 11:59:5925.000025.0440AZ
ECSEP2412:00:00 - 12:14:5924.987025.0410PA
ECSEP2412:30:00 - 12:44:5924.983025.0300PC
ECSEP2412:45:00 - 12:59:5924.985025.0340PD
ECSEP2413:00:00 - 13:14:5924.986025.0330PF
ECSEP2413:15:00 - 13:29:5924.989025.0380PG
ECSEP2413:30:00 - 13:44:5924.992025.0360PH
ECSEP2413:45:00 - 13:59:5924.972025.0420PI
ECSEP2414:00:00 - 14:14:5924.971025.0510PJ
ECSEP2414:15:00 - 14:29:5924.989025.0510PK
ECSEP2414:30:00 - 14:44:5924.993025.0430PL
ECSEP2414:45:00 - 14:59:5924.991025.0460PN
ECSEP2415:00:00 - 15:14:5924.967025.0400PO
ECSEP2415:15:00 - 15:29:5924.965025.0230PP
ECSEP2415:30:00 - 15:44:5924.949025.0150PQ
ECSEP2415:45:00 - 15:59:5924.950025.0100PR
ECSEP2416:00:00 - 16:14:5924.951025.0030PS