Przebieg sesji EC z 2023-09-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.4010 | 24.4150 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.3890 | 24.4140 | | | AO |
ECSEP23 | 10:00:00 - 10:14:59 | 24.3800 | 24.3940 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3830 | 24.3940 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5720 | 24.5980 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5610 | 24.5950 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5510 | 24.5690 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5500 | 24.5750 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5530 | 24.5760 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5540 | 24.5780 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5540 | 24.5920 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5390 | 24.5730 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5510 | 24.5860 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5580 | 24.5870 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5660 | 24.5860 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5630 | 24.5850 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5610 | 24.5890 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5590 | 24.5850 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5550 | 24.5770 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5550 | 24.5850 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5600 | 24.5850 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5390 | 24.5830 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5470 | 24.5690 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5300 | 24.5820 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5550 | 24.5830 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5520 | 24.5830 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5470 | 24.5800 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5380 | 24.5830 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.5320 | 24.5620 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5360 | 24.5790 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5300 | 24.5480 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5350 | 24.5720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6770 | 24.7140 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6660 | 24.7140 | | | AO |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6560 | 24.6940 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6600 | 24.6950 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6580 | 24.6960 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6600 | 24.7110 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6460 | 24.6930 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6550 | 24.7040 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6640 | 24.7040 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6730 | 24.7040 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6680 | 24.7030 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6710 | 24.7080 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6660 | 24.7030 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6620 | 24.6950 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6630 | 24.7020 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6680 | 24.7020 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6450 | 24.7020 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6540 | 24.6880 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6360 | 24.7000 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6650 | 24.7030 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6580 | 24.7020 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6560 | 24.7000 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6460 | 24.7020 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.6410 | 24.6820 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.6420 | 24.7000 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6370 | 24.6680 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6420 | 24.6910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7630 | 24.8100 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7560 | 24.8100 | | | AO |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7490 | 24.7880 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7510 | 24.7870 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7490 | 24.7890 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7510 | 24.8030 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7340 | 24.7820 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7460 | 24.7930 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7520 | 24.7970 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7600 | 24.7980 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7560 | 24.7970 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7590 | 24.8000 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7550 | 24.7960 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7480 | 24.7890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7490 | 24.7980 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7540 | 24.7970 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7340 | 24.7950 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7420 | 24.7820 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7240 | 24.7970 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7530 | 24.7990 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7460 | 24.8010 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7420 | 24.7980 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7330 | 24.8000 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7280 | 24.7800 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7290 | 24.7950 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7230 | 24.7650 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7300 | 24.7890 | | | PS |