Przebieg sesji EC z 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.401024.4150AN
ECSEP2309:30:00 - 09:44:5924.389024.4140AO
ECSEP2310:00:00 - 10:14:5924.380024.3940AR
ECSEP2310:15:00 - 10:29:5924.383024.3940AS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.572024.5980AN
ECDEC2309:30:00 - 09:44:5924.561024.5950AO
ECDEC2309:45:00 - 09:59:5924.551024.5690AP
ECDEC2310:00:00 - 10:14:5924.550024.5750AR
ECDEC2310:15:00 - 10:29:5924.553024.5760AS
ECDEC2310:30:00 - 10:44:5924.554024.5780AT
ECDEC2310:45:00 - 10:59:5924.554024.5920AU
ECDEC2311:00:00 - 11:14:5924.539024.5730AW
ECDEC2311:15:00 - 11:29:5924.551024.5860AX
ECDEC2311:30:00 - 11:44:5924.558024.5870AY
ECDEC2311:45:00 - 11:59:5924.566024.5860AZ
ECDEC2312:00:00 - 12:14:5924.563024.5850PA
ECDEC2312:15:00 - 12:29:5924.561024.5890PB
ECDEC2312:30:00 - 12:44:5924.559024.5850PC
ECDEC2312:45:00 - 12:59:5924.555024.5770PD
ECDEC2313:00:00 - 13:14:5924.555024.5850PF
ECDEC2313:15:00 - 13:29:5924.560024.5850PG
ECDEC2313:30:00 - 13:44:5924.539024.5830PH
ECDEC2313:45:00 - 13:59:5924.547024.5690PI
ECDEC2314:00:00 - 14:14:5924.530024.5820PJ
ECDEC2314:15:00 - 14:29:5924.555024.5830PK
ECDEC2314:30:00 - 14:44:5924.552024.5830PL
ECDEC2314:45:00 - 14:59:5924.547024.5800PN
ECDEC2315:00:00 - 15:14:5924.538024.5830PO
ECDEC2315:15:00 - 15:29:5924.532024.5620PP
ECDEC2315:30:00 - 15:44:5924.536024.5790PQ
ECDEC2315:45:00 - 15:59:5924.530024.5480PR
ECDEC2316:00:00 - 16:14:5924.535024.5720PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.677024.7140AN
ECMAR2409:30:00 - 09:44:5924.666024.7140AO
ECMAR2410:00:00 - 10:14:5924.656024.6940AR
ECMAR2410:15:00 - 10:29:5924.660024.6950AS
ECMAR2410:30:00 - 10:44:5924.658024.6960AT
ECMAR2410:45:00 - 10:59:5924.660024.7110AU
ECMAR2411:00:00 - 11:14:5924.646024.6930AW
ECMAR2411:15:00 - 11:29:5924.655024.7040AX
ECMAR2411:30:00 - 11:44:5924.664024.7040AY
ECMAR2411:45:00 - 11:59:5924.673024.7040AZ
ECMAR2412:00:00 - 12:14:5924.668024.7030PA
ECMAR2412:15:00 - 12:29:5924.671024.7080PB
ECMAR2412:30:00 - 12:44:5924.666024.7030PC
ECMAR2412:45:00 - 12:59:5924.662024.6950PD
ECMAR2413:00:00 - 13:14:5924.663024.7020PF
ECMAR2413:15:00 - 13:29:5924.668024.7020PG
ECMAR2413:30:00 - 13:44:5924.645024.7020PH
ECMAR2413:45:00 - 13:59:5924.654024.6880PI
ECMAR2414:00:00 - 14:14:5924.636024.7000PJ
ECMAR2414:15:00 - 14:29:5924.665024.7030PK
ECMAR2414:30:00 - 14:44:5924.658024.7020PL
ECMAR2414:45:00 - 14:59:5924.656024.7000PN
ECMAR2415:00:00 - 15:14:5924.646024.7020PO
ECMAR2415:15:00 - 15:29:5924.641024.6820PP
ECMAR2415:30:00 - 15:44:5924.642024.7000PQ
ECMAR2415:45:00 - 15:59:5924.637024.6680PR
ECMAR2416:00:00 - 16:14:5924.642024.6910PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.763024.8100AN
ECJUN2409:30:00 - 09:44:5924.756024.8100AO
ECJUN2410:00:00 - 10:14:5924.749024.7880AR
ECJUN2410:15:00 - 10:29:5924.751024.7870AS
ECJUN2410:30:00 - 10:44:5924.749024.7890AT
ECJUN2410:45:00 - 10:59:5924.751024.8030AU
ECJUN2411:00:00 - 11:14:5924.734024.7820AW
ECJUN2411:15:00 - 11:29:5924.746024.7930AX
ECJUN2411:30:00 - 11:44:5924.752024.7970AY
ECJUN2411:45:00 - 11:59:5924.760024.7980AZ
ECJUN2412:00:00 - 12:14:5924.756024.7970PA
ECJUN2412:15:00 - 12:29:5924.759024.8000PB
ECJUN2412:30:00 - 12:44:5924.755024.7960PC
ECJUN2412:45:00 - 12:59:5924.748024.7890PD
ECJUN2413:00:00 - 13:14:5924.749024.7980PF
ECJUN2413:15:00 - 13:29:5924.754024.7970PG
ECJUN2413:30:00 - 13:44:5924.734024.7950PH
ECJUN2413:45:00 - 13:59:5924.742024.7820PI
ECJUN2414:00:00 - 14:14:5924.724024.7970PJ
ECJUN2414:15:00 - 14:29:5924.753024.7990PK
ECJUN2414:30:00 - 14:44:5924.746024.8010PL
ECJUN2414:45:00 - 14:59:5924.742024.7980PN
ECJUN2415:00:00 - 15:14:5924.733024.8000PO
ECJUN2415:15:00 - 15:29:5924.728024.7800PP
ECJUN2415:30:00 - 15:44:5924.729024.7950PQ
ECJUN2415:45:00 - 15:59:5924.723024.7650PR
ECJUN2416:00:00 - 16:14:5924.730024.7890PS