Przebieg sesji EC z 2023-08-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.3300 | 24.3650 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.3300 | 24.3550 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.3070 | 24.3240 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.2950 | 24.3140 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.2990 | 24.3150 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.3070 | 24.3350 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.2960 | 24.3400 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.3130 | 24.3570 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.3140 | 24.3410 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.3070 | 24.3500 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.3080 | 24.3240 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.3270 | 24.3630 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.3420 | 24.3570 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.3460 | 24.3650 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.3530 | 24.4020 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.3810 | 24.3960 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.3810 | 24.3960 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.3610 | 24.3740 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.3510 | 24.3780 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.3510 | 24.3710 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.3630 | 24.3840 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.3520 | 24.3830 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.3210 | 24.3720 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.3150 | 24.3440 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.3210 | 24.3480 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.3270 | 24.3830 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.3480 | 24.3820 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.3540 | 24.3900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.4940 | 24.5400 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.4960 | 24.5320 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.4720 | 24.4990 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.4600 | 24.4900 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.4610 | 24.4910 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.4720 | 24.5110 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.4630 | 24.5140 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.4780 | 24.5290 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4780 | 24.5170 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4730 | 24.5250 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4760 | 24.4980 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.4920 | 24.5380 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5080 | 24.5340 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5110 | 24.5420 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5200 | 24.5780 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5480 | 24.5720 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5480 | 24.5730 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5240 | 24.5520 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5170 | 24.5570 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5190 | 24.5480 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5300 | 24.5600 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5170 | 24.5600 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4850 | 24.5490 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4830 | 24.5190 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.4870 | 24.5210 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4940 | 24.5590 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5150 | 24.5580 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5190 | 24.5650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6060 | 24.6600 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6060 | 24.6500 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5830 | 24.6200 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5700 | 24.6090 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5740 | 24.6100 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5820 | 24.6310 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5720 | 24.6350 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5880 | 24.6510 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5880 | 24.6370 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5810 | 24.6480 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5820 | 24.6200 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6010 | 24.6600 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6150 | 24.6520 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6200 | 24.6610 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6270 | 24.6980 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6550 | 24.6910 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6550 | 24.6910 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6330 | 24.6690 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6240 | 24.6730 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6250 | 24.6660 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6360 | 24.6780 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6230 | 24.6760 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5930 | 24.6640 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5880 | 24.6360 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.5910 | 24.6370 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.5980 | 24.6720 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6190 | 24.6720 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6260 | 24.6790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6890 | 24.7550 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6900 | 24.7470 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6670 | 24.7140 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6550 | 24.7050 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6590 | 24.7070 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6670 | 24.7270 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6570 | 24.7320 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6740 | 24.7480 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6720 | 24.7350 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6670 | 24.7430 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6680 | 24.7170 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6860 | 24.7570 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7000 | 24.7480 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7030 | 24.7570 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7120 | 24.7930 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7410 | 24.7870 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7390 | 24.7870 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7190 | 24.7670 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7070 | 24.7710 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7090 | 24.7600 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7190 | 24.7720 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7050 | 24.7680 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6740 | 24.7570 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6660 | 24.7270 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6700 | 24.7270 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6780 | 24.7620 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6970 | 24.7610 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7050 | 24.7700 | | | PS |