Przebieg sesji EC z 2023-07-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.0300 | 24.0510 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.0280 | 24.0490 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0290 | 24.0480 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0360 | 24.0880 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0560 | 24.0840 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0600 | 24.0940 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.0600 | 24.0850 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.0600 | 24.0890 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.0600 | 24.0860 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.0590 | 24.0850 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.0650 | 24.1170 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.0920 | 24.1200 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1000 | 24.1210 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0990 | 24.1320 | | | PC |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0870 | 24.1030 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.0790 | 24.1030 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0810 | 24.1040 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.0810 | 24.1030 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0900 | 24.1150 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.0740 | 24.1170 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.0040 | 24.1030 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.0230 | 24.0550 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0240 | 24.0780 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0260 | 24.0720 | | | PP |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0030 | 24.0380 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0100 | 24.0430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1840 | 24.2180 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1840 | 24.2160 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1840 | 24.2130 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1900 | 24.2540 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.2110 | 24.2500 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.2150 | 24.2610 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.2160 | 24.2510 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.2160 | 24.2540 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.2140 | 24.2500 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2140 | 24.2530 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2210 | 24.2830 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2470 | 24.2870 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2580 | 24.2870 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2530 | 24.2980 | | | PC |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2420 | 24.2680 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2350 | 24.2690 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2360 | 24.2690 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2370 | 24.2690 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2440 | 24.2840 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2310 | 24.2830 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1720 | 24.2660 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1760 | 24.2210 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1890 | 24.2460 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1800 | 24.2390 | | | PP |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1590 | 24.2050 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1670 | 24.2070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2900 | 24.3350 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2880 | 24.3340 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2890 | 24.3340 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2960 | 24.3720 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.3180 | 24.3670 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.3260 | 24.3760 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.3260 | 24.3700 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.3250 | 24.3740 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.3250 | 24.3720 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.3230 | 24.3720 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.3330 | 24.4050 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.3590 | 24.4100 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3670 | 24.4110 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.3660 | 24.4210 | | | PC |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3540 | 24.3900 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3480 | 24.3910 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3510 | 24.3900 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3510 | 24.3920 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3570 | 24.4060 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3420 | 24.4070 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2710 | 24.3840 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2900 | 24.3430 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2930 | 24.3640 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2940 | 24.3600 | | | PP |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2720 | 24.3250 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2790 | 24.3300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.3780 | 24.4380 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.3780 | 24.4360 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.3790 | 24.4350 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.3840 | 24.4750 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.4080 | 24.4700 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.4130 | 24.4820 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.4130 | 24.4740 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.4130 | 24.4770 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.4130 | 24.4740 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.4100 | 24.4720 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.4180 | 24.5070 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.4460 | 24.5110 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.4540 | 24.5130 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.4510 | 24.5230 | | | PC |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4420 | 24.4940 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4330 | 24.4940 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4340 | 24.4960 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4360 | 24.4940 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4430 | 24.5080 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4300 | 24.5080 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.3550 | 24.4980 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.3730 | 24.4450 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.3800 | 24.4710 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.3800 | 24.4640 | | | PP |
ECJUN24 | 15:45:00 - 15:59:59 | 24.3580 | 24.4270 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.3640 | 24.4320 | | | PS |