Przebieg sesji EC z 2023-09-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5670 | 24.6090 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5670 | 24.5980 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5660 | 24.5970 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5500 | 24.5830 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5610 | 24.5830 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5620 | 24.5950 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5730 | 24.6390 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5770 | 24.6320 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5960 | 24.6350 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5920 | 24.6350 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5930 | 24.6240 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5890 | 24.6160 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5850 | 24.6100 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5840 | 24.6090 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5830 | 24.6180 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5860 | 24.6220 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5930 | 24.6240 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5960 | 24.6150 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5960 | 24.6120 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5960 | 24.6280 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5980 | 24.6440 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6130 | 24.6580 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6210 | 24.6500 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5940 | 24.6440 | | | PO |
ECDEC23 | 15:30:00 - 15:44:59 | 24.6130 | 24.6590 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6080 | 24.6440 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.6140 | 24.6460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6750 | 24.7300 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6760 | 24.7180 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6740 | 24.7170 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6570 | 24.7030 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6670 | 24.7020 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6680 | 24.7110 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6790 | 24.7590 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6830 | 24.7520 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7010 | 24.7530 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6990 | 24.7510 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6980 | 24.7410 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6950 | 24.7340 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6880 | 24.7270 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6900 | 24.7260 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6900 | 24.7350 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6950 | 24.7400 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6980 | 24.7390 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7020 | 24.7320 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7020 | 24.7290 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7020 | 24.7450 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7050 | 24.7620 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7210 | 24.7760 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7280 | 24.7680 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7000 | 24.7590 | | | PO |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7180 | 24.7770 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7130 | 24.7620 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7180 | 24.7650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7690 | 24.8260 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7670 | 24.8170 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7630 | 24.8060 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7500 | 24.7960 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7600 | 24.7960 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7600 | 24.8060 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7720 | 24.8520 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7750 | 24.8440 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7920 | 24.8450 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7900 | 24.8450 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7880 | 24.8350 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7850 | 24.8300 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7770 | 24.8220 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7790 | 24.8210 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7760 | 24.8250 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7850 | 24.8300 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7860 | 24.8330 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7900 | 24.8250 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7900 | 24.8220 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7890 | 24.8390 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7920 | 24.8560 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8090 | 24.8740 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8140 | 24.8630 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7860 | 24.8530 | | | PO |
ECJUN24 | 15:30:00 - 15:44:59 | 24.8070 | 24.8740 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7980 | 24.8560 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.8020 | 24.8520 | | | PS |