Przebieg sesji EC z 2023-09-21

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.567024.6090AN
ECDEC2309:30:00 - 09:44:5924.567024.5980AO
ECDEC2309:45:00 - 09:59:5924.566024.5970AP
ECDEC2310:00:00 - 10:14:5924.550024.5830AR
ECDEC2310:15:00 - 10:29:5924.561024.5830AS
ECDEC2310:30:00 - 10:44:5924.562024.5950AT
ECDEC2310:45:00 - 10:59:5924.573024.6390AU
ECDEC2311:00:00 - 11:14:5924.577024.6320AW
ECDEC2311:15:00 - 11:29:5924.596024.6350AX
ECDEC2311:30:00 - 11:44:5924.592024.6350AY
ECDEC2311:45:00 - 11:59:5924.593024.6240AZ
ECDEC2312:00:00 - 12:14:5924.589024.6160PA
ECDEC2312:15:00 - 12:29:5924.585024.6100PB
ECDEC2312:30:00 - 12:44:5924.584024.6090PC
ECDEC2312:45:00 - 12:59:5924.583024.6180PD
ECDEC2313:00:00 - 13:14:5924.586024.6220PF
ECDEC2313:15:00 - 13:29:5924.593024.6240PG
ECDEC2313:30:00 - 13:44:5924.596024.6150PH
ECDEC2313:45:00 - 13:59:5924.596024.6120PI
ECDEC2314:00:00 - 14:14:5924.596024.6280PJ
ECDEC2314:15:00 - 14:29:5924.598024.6440PK
ECDEC2314:30:00 - 14:44:5924.613024.6580PL
ECDEC2314:45:00 - 14:59:5924.621024.6500PN
ECDEC2315:00:00 - 15:14:5924.594024.6440PO
ECDEC2315:30:00 - 15:44:5924.613024.6590PQ
ECDEC2315:45:00 - 15:59:5924.608024.6440PR
ECDEC2316:00:00 - 16:14:5924.614024.6460PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.675024.7300AN
ECMAR2409:30:00 - 09:44:5924.676024.7180AO
ECMAR2409:45:00 - 09:59:5924.674024.7170AP
ECMAR2410:00:00 - 10:14:5924.657024.7030AR
ECMAR2410:15:00 - 10:29:5924.667024.7020AS
ECMAR2410:30:00 - 10:44:5924.668024.7110AT
ECMAR2410:45:00 - 10:59:5924.679024.7590AU
ECMAR2411:00:00 - 11:14:5924.683024.7520AW
ECMAR2411:15:00 - 11:29:5924.701024.7530AX
ECMAR2411:30:00 - 11:44:5924.699024.7510AY
ECMAR2411:45:00 - 11:59:5924.698024.7410AZ
ECMAR2412:00:00 - 12:14:5924.695024.7340PA
ECMAR2412:15:00 - 12:29:5924.688024.7270PB
ECMAR2412:30:00 - 12:44:5924.690024.7260PC
ECMAR2412:45:00 - 12:59:5924.690024.7350PD
ECMAR2413:00:00 - 13:14:5924.695024.7400PF
ECMAR2413:15:00 - 13:29:5924.698024.7390PG
ECMAR2413:30:00 - 13:44:5924.702024.7320PH
ECMAR2413:45:00 - 13:59:5924.702024.7290PI
ECMAR2414:00:00 - 14:14:5924.702024.7450PJ
ECMAR2414:15:00 - 14:29:5924.705024.7620PK
ECMAR2414:30:00 - 14:44:5924.721024.7760PL
ECMAR2414:45:00 - 14:59:5924.728024.7680PN
ECMAR2415:00:00 - 15:14:5924.700024.7590PO
ECMAR2415:30:00 - 15:44:5924.718024.7770PQ
ECMAR2415:45:00 - 15:59:5924.713024.7620PR
ECMAR2416:00:00 - 16:14:5924.718024.7650PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.769024.8260AN
ECJUN2409:30:00 - 09:44:5924.767024.8170AO
ECJUN2409:45:00 - 09:59:5924.763024.8060AP
ECJUN2410:00:00 - 10:14:5924.750024.7960AR
ECJUN2410:15:00 - 10:29:5924.760024.7960AS
ECJUN2410:30:00 - 10:44:5924.760024.8060AT
ECJUN2410:45:00 - 10:59:5924.772024.8520AU
ECJUN2411:00:00 - 11:14:5924.775024.8440AW
ECJUN2411:15:00 - 11:29:5924.792024.8450AX
ECJUN2411:30:00 - 11:44:5924.790024.8450AY
ECJUN2411:45:00 - 11:59:5924.788024.8350AZ
ECJUN2412:00:00 - 12:14:5924.785024.8300PA
ECJUN2412:15:00 - 12:29:5924.777024.8220PB
ECJUN2412:30:00 - 12:44:5924.779024.8210PC
ECJUN2412:45:00 - 12:59:5924.776024.8250PD
ECJUN2413:00:00 - 13:14:5924.785024.8300PF
ECJUN2413:15:00 - 13:29:5924.786024.8330PG
ECJUN2413:30:00 - 13:44:5924.790024.8250PH
ECJUN2413:45:00 - 13:59:5924.790024.8220PI
ECJUN2414:00:00 - 14:14:5924.789024.8390PJ
ECJUN2414:15:00 - 14:29:5924.792024.8560PK
ECJUN2414:30:00 - 14:44:5924.809024.8740PL
ECJUN2414:45:00 - 14:59:5924.814024.8630PN
ECJUN2415:00:00 - 15:14:5924.786024.8530PO
ECJUN2415:30:00 - 15:44:5924.807024.8740PQ
ECJUN2415:45:00 - 15:59:5924.798024.8560PR
ECJUN2416:00:00 - 16:14:5924.802024.8520PS