Przebieg sesji EC z 2023-07-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9670 | 24.0000 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9710 | 24.0100 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9940 | 24.0310 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0100 | 24.0290 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0090 | 24.0520 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0320 | 24.0680 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.0470 | 24.0770 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.0430 | 24.0780 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.0480 | 24.0780 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.0600 | 24.0910 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.0620 | 24.0910 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.0630 | 24.0820 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.0610 | 24.0780 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0600 | 24.0800 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.0590 | 24.0890 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0560 | 24.0830 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.0650 | 24.0820 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0660 | 24.0920 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.0730 | 24.0930 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0520 | 24.0820 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.0460 | 24.0710 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.0520 | 24.0760 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.0520 | 24.0790 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0550 | 24.0800 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0560 | 24.0810 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0560 | 24.0820 | | | PQ |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0860 | 24.1050 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1330 | 24.1720 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1370 | 24.1840 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1620 | 24.2060 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1740 | 24.2030 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1720 | 24.2270 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1970 | 24.2430 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.2120 | 24.2520 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.2070 | 24.2530 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.2130 | 24.2520 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2240 | 24.2650 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2270 | 24.2630 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2270 | 24.2560 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2260 | 24.2530 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2250 | 24.2540 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.2230 | 24.2630 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2210 | 24.2570 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2290 | 24.2550 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2300 | 24.2650 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2390 | 24.2650 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2170 | 24.2510 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2120 | 24.2430 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2200 | 24.2490 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2160 | 24.2540 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2200 | 24.2520 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.2240 | 24.2520 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.2220 | 24.2540 | | | PQ |
ECDEC23 | 16:00:00 - 16:14:59 | 24.2510 | 24.2810 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2230 | 24.2710 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2260 | 24.2840 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2500 | 24.3020 | | | AP |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2630 | 24.3270 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2880 | 24.3440 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.3030 | 24.3510 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2980 | 24.3520 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.3030 | 24.3520 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.3150 | 24.3640 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.3170 | 24.3650 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.3180 | 24.3550 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3140 | 24.3520 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.3140 | 24.3530 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.3110 | 24.3630 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3080 | 24.3570 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3170 | 24.3550 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3180 | 24.3650 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3280 | 24.3670 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3050 | 24.3580 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2980 | 24.3440 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3080 | 24.3490 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.3050 | 24.3530 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.3080 | 24.3550 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.3100 | 24.3530 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.3110 | 24.3550 | | | PQ |
ECMAR24 | 16:00:00 - 16:14:59 | 24.3400 | 24.3790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2970 | 24.3640 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2980 | 24.3720 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.3250 | 24.3920 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.3400 | 24.3920 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.3370 | 24.4160 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.3620 | 24.4320 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.3750 | 24.4400 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.3700 | 24.4410 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.3770 | 24.4400 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.3880 | 24.4530 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.3900 | 24.4520 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.3900 | 24.4430 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.3890 | 24.4390 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.3870 | 24.4400 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.3850 | 24.4500 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.3820 | 24.4430 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.3900 | 24.4410 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.3910 | 24.4520 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4010 | 24.4530 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.3790 | 24.4410 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.3730 | 24.4300 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.3780 | 24.4340 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.3770 | 24.4390 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.3810 | 24.4400 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.3850 | 24.4380 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.3850 | 24.4420 | | | PQ |
ECJUN24 | 16:00:00 - 16:14:59 | 24.4140 | 24.4670 | | | PS |