Przebieg sesji EC z 2023-06-29

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.863023.8840AN
ECSEP2309:30:00 - 09:44:5923.861023.8860AO
ECSEP2309:45:00 - 09:59:5923.855023.8830AP
ECSEP2310:00:00 - 10:14:5923.845023.8750AR
ECSEP2310:15:00 - 10:29:5923.846023.8680AS
ECSEP2310:30:00 - 10:44:5923.847023.8670AT
ECSEP2310:45:00 - 10:59:5923.845023.8690AU
ECSEP2311:00:00 - 11:14:5923.843023.8680AW
ECSEP2311:15:00 - 11:29:5923.843023.8700AX
ECSEP2311:30:00 - 11:44:5923.847023.8700AY
ECSEP2311:45:00 - 11:59:5923.849023.8680AZ
ECSEP2312:00:00 - 12:14:5923.849023.8730PA
ECSEP2312:15:00 - 12:29:5923.856023.8720PB
ECSEP2312:30:00 - 12:44:5923.855023.8760PC
ECSEP2312:45:00 - 12:59:5923.845023.8750PD
ECSEP2313:00:00 - 13:14:5923.846023.8670PF
ECSEP2313:15:00 - 13:29:5923.845023.8630PG
ECSEP2313:30:00 - 13:44:5923.847023.8660PH
ECSEP2313:45:00 - 13:59:5923.845023.8700PI
ECSEP2314:00:00 - 14:14:5923.846023.8780PJ
ECSEP2314:15:00 - 14:29:5923.856023.8870PK
ECSEP2314:30:00 - 14:44:5923.882023.9030PL
ECSEP2314:45:00 - 14:59:5923.887023.9060PN
ECSEP2315:00:00 - 15:14:5923.893023.9300PO
ECSEP2315:15:00 - 15:29:5923.893023.9220PP
ECSEP2315:30:00 - 15:44:5923.874023.9090PQ
ECSEP2315:45:00 - 15:59:5923.868023.8950PR
ECSEP2316:00:00 - 16:14:5923.859023.8940PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.010024.0450AN
ECDEC2309:30:00 - 09:44:5924.010024.0460AO
ECDEC2309:45:00 - 09:59:5924.004024.0440AP
ECDEC2310:00:00 - 10:14:5923.993024.0370AR
ECDEC2310:15:00 - 10:29:5923.994024.0300AS
ECDEC2310:30:00 - 10:44:5923.993024.0270AT
ECDEC2310:45:00 - 10:59:5923.992024.0310AU
ECDEC2311:00:00 - 11:14:5923.990024.0290AW
ECDEC2311:15:00 - 11:29:5923.991024.0300AX
ECDEC2311:30:00 - 11:44:5923.993024.0310AY
ECDEC2311:45:00 - 11:59:5923.996024.0280AZ
ECDEC2312:00:00 - 12:14:5923.997024.0350PA
ECDEC2312:15:00 - 12:29:5924.003024.0310PB
ECDEC2312:30:00 - 12:44:5924.001024.0340PC
ECDEC2312:45:00 - 12:59:5923.992024.0360PD
ECDEC2313:00:00 - 13:14:5923.994024.0250PF
ECDEC2313:15:00 - 13:29:5923.993024.0210PG
ECDEC2313:30:00 - 13:44:5923.992024.0250PH
ECDEC2313:45:00 - 13:59:5923.993024.0290PI
ECDEC2314:00:00 - 14:14:5923.994024.0360PJ
ECDEC2314:15:00 - 14:29:5924.004024.0440PK
ECDEC2314:30:00 - 14:44:5924.029024.0610PL
ECDEC2314:45:00 - 14:59:5924.035024.0650PN
ECDEC2315:00:00 - 15:14:5924.043024.0900PO
ECDEC2315:15:00 - 15:29:5924.043024.0840PP
ECDEC2315:30:00 - 15:44:5924.022024.0720PQ
ECDEC2315:45:00 - 15:59:5924.017024.0540PR
ECDEC2316:00:00 - 16:14:5924.007024.0530PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.123024.1670AN
ECMAR2409:30:00 - 09:44:5924.123024.1680AO
ECMAR2409:45:00 - 09:59:5924.118024.1670AP
ECMAR2410:00:00 - 10:14:5924.108024.1590AR
ECMAR2410:15:00 - 10:29:5924.109024.1530AS
ECMAR2410:30:00 - 10:44:5924.103024.1530AT
ECMAR2410:45:00 - 10:59:5924.106024.1530AU
ECMAR2411:00:00 - 11:14:5924.099024.1510AW
ECMAR2411:15:00 - 11:29:5924.101024.1540AX
ECMAR2411:30:00 - 11:44:5924.105024.1540AY
ECMAR2411:45:00 - 11:59:5924.107024.1490AZ
ECMAR2412:00:00 - 12:14:5924.107024.1550PA
ECMAR2412:15:00 - 12:29:5924.113024.1520PB
ECMAR2412:30:00 - 12:44:5924.111024.1580PC
ECMAR2412:45:00 - 12:59:5924.103024.1570PD
ECMAR2413:00:00 - 13:14:5924.105024.1440PF
ECMAR2413:15:00 - 13:29:5924.104024.1400PG
ECMAR2413:30:00 - 13:44:5924.107024.1440PH
ECMAR2413:45:00 - 13:59:5924.103024.1480PI
ECMAR2414:00:00 - 14:14:5924.106024.1570PJ
ECMAR2414:15:00 - 14:29:5924.116024.1640PK
ECMAR2414:30:00 - 14:44:5924.148024.1840PL
ECMAR2414:45:00 - 14:59:5924.149024.1890PN
ECMAR2415:00:00 - 15:14:5924.160024.2180PO
ECMAR2415:15:00 - 15:29:5924.161024.2110PP
ECMAR2415:30:00 - 15:44:5924.136024.1980PQ
ECMAR2415:45:00 - 15:59:5924.128024.1800PR
ECMAR2416:00:00 - 16:14:5924.120024.1780PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.208024.2700AN
ECJUN2409:30:00 - 09:44:5924.209024.2710AO
ECJUN2409:45:00 - 09:59:5924.204024.2700AP
ECJUN2410:00:00 - 10:14:5924.195024.2610AR
ECJUN2410:15:00 - 10:29:5924.189024.2480AS
ECJUN2410:30:00 - 10:44:5924.189024.2500AT
ECJUN2410:45:00 - 10:59:5924.187024.2550AU
ECJUN2411:00:00 - 11:14:5924.184024.2530AW
ECJUN2411:15:00 - 11:29:5924.183024.2530AX
ECJUN2411:30:00 - 11:44:5924.189024.2510AY
ECJUN2411:45:00 - 11:59:5924.190024.2470AZ
ECJUN2412:00:00 - 12:14:5924.190024.2510PA
ECJUN2412:15:00 - 12:29:5924.196024.2500PB
ECJUN2412:30:00 - 12:44:5924.195024.2540PC
ECJUN2412:45:00 - 12:59:5924.188024.2530PD
ECJUN2413:00:00 - 13:14:5924.185024.2450PF
ECJUN2413:15:00 - 13:29:5924.183024.2400PG
ECJUN2413:30:00 - 13:44:5924.188024.2420PH
ECJUN2413:45:00 - 13:59:5924.186024.2460PI
ECJUN2414:00:00 - 14:14:5924.186024.2550PJ
ECJUN2414:15:00 - 14:29:5924.194024.2640PK
ECJUN2414:30:00 - 14:44:5924.232024.2870PL
ECJUN2414:45:00 - 14:59:5924.234024.2900PN
ECJUN2415:00:00 - 15:14:5924.248024.3250PO
ECJUN2415:15:00 - 15:29:5924.251024.3170PP
ECJUN2415:30:00 - 15:44:5924.228024.3040PQ
ECJUN2415:45:00 - 15:59:5924.218024.2830PR
ECJUN2416:00:00 - 16:14:5924.209024.2840PS