Przebieg sesji EC z 2023-11-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.4510 | 24.4750 | | | AI |
ECDEC23 | 08:30:00 - 08:44:59 | 24.4550 | 24.4740 | | | AJ |
ECDEC23 | 09:15:00 - 09:29:59 | 24.4590 | 24.4740 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.4360 | 24.4700 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.4280 | 24.4520 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.4090 | 24.4350 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3960 | 24.4250 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3990 | 24.4200 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.4040 | 24.4230 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.4070 | 24.4330 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4140 | 24.4300 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4130 | 24.4310 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4130 | 24.4290 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.4090 | 24.4280 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.4110 | 24.4230 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.4130 | 24.4210 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4100 | 24.4220 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4050 | 24.4230 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4050 | 24.4240 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4030 | 24.4180 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4020 | 24.4200 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4010 | 24.4210 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4030 | 24.4150 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4030 | 24.4160 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4030 | 24.4140 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4000 | 24.4180 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.5960 | 24.6320 | | | AI |
ECMAR24 | 08:30:00 - 08:44:59 | 24.5980 | 24.6310 | | | AJ |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6020 | 24.6270 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5790 | 24.6220 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5680 | 24.6040 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5520 | 24.5870 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5400 | 24.5790 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5440 | 24.5740 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5480 | 24.5770 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5490 | 24.5880 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5570 | 24.5840 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5570 | 24.5850 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5570 | 24.5820 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5510 | 24.5810 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5560 | 24.5780 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5570 | 24.5780 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5570 | 24.5780 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5510 | 24.5790 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5490 | 24.5790 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5470 | 24.5750 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5480 | 24.5760 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5460 | 24.5760 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5480 | 24.5690 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5490 | 24.5720 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5480 | 24.5690 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5440 | 24.5750 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.7010 | 24.7500 | | | AI |
ECJUN24 | 08:30:00 - 08:44:59 | 24.7040 | 24.7480 | | | AJ |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7100 | 24.7480 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6870 | 24.7420 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6750 | 24.7240 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6610 | 24.7090 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6460 | 24.6970 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6510 | 24.6940 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6560 | 24.6970 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6560 | 24.7070 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6640 | 24.7040 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6650 | 24.7040 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6630 | 24.7000 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6580 | 24.7010 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6630 | 24.6960 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6620 | 24.6940 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6610 | 24.6950 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6540 | 24.6940 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6540 | 24.6950 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6510 | 24.6910 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6520 | 24.6930 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6490 | 24.6930 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6530 | 24.6870 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6520 | 24.6880 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6530 | 24.6860 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6500 | 24.6910 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.7720 | 24.8300 | | | AI |
ECSEP24 | 08:30:00 - 08:44:59 | 24.7760 | 24.8300 | | | AJ |
ECSEP24 | 09:15:00 - 09:29:59 | 24.7820 | 24.8300 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.7600 | 24.8260 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.7500 | 24.8080 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7330 | 24.7890 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.7200 | 24.7800 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7240 | 24.7760 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7280 | 24.7790 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7290 | 24.7860 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7370 | 24.7830 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7360 | 24.7840 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7360 | 24.7820 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7310 | 24.7800 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7350 | 24.7750 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7350 | 24.7740 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7290 | 24.7750 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7270 | 24.7750 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7270 | 24.7750 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7240 | 24.7690 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7220 | 24.7710 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7210 | 24.7730 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7230 | 24.7670 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7230 | 24.7690 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7250 | 24.7660 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7200 | 24.7720 | | | PO |