Przebieg sesji EC z 2023-11-27

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.451024.4750AI
ECDEC2308:30:00 - 08:44:5924.455024.4740AJ
ECDEC2309:15:00 - 09:29:5924.459024.4740AN
ECDEC2309:30:00 - 09:44:5924.436024.4700AO
ECDEC2309:45:00 - 09:59:5924.428024.4520AP
ECDEC2310:00:00 - 10:14:5924.409024.4350AR
ECDEC2310:15:00 - 10:29:5924.396024.4250AS
ECDEC2310:30:00 - 10:44:5924.399024.4200AT
ECDEC2310:45:00 - 10:59:5924.404024.4230AU
ECDEC2311:00:00 - 11:14:5924.407024.4330AW
ECDEC2311:15:00 - 11:29:5924.414024.4300AX
ECDEC2311:30:00 - 11:44:5924.413024.4310AY
ECDEC2311:45:00 - 11:59:5924.413024.4290AZ
ECDEC2312:00:00 - 12:14:5924.409024.4280PA
ECDEC2312:15:00 - 12:29:5924.411024.4230PB
ECDEC2312:30:00 - 12:44:5924.413024.4210PC
ECDEC2312:45:00 - 12:59:5924.410024.4220PD
ECDEC2313:00:00 - 13:14:5924.405024.4230PF
ECDEC2313:15:00 - 13:29:5924.405024.4240PG
ECDEC2313:30:00 - 13:44:5924.403024.4180PH
ECDEC2313:45:00 - 13:59:5924.402024.4200PI
ECDEC2314:00:00 - 14:14:5924.401024.4210PJ
ECDEC2314:15:00 - 14:29:5924.403024.4150PK
ECDEC2314:30:00 - 14:44:5924.403024.4160PL
ECDEC2314:45:00 - 14:59:5924.403024.4140PN
ECDEC2315:00:00 - 15:14:5924.400024.4180PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.596024.6320AI
ECMAR2408:30:00 - 08:44:5924.598024.6310AJ
ECMAR2409:15:00 - 09:29:5924.602024.6270AN
ECMAR2409:30:00 - 09:44:5924.579024.6220AO
ECMAR2409:45:00 - 09:59:5924.568024.6040AP
ECMAR2410:00:00 - 10:14:5924.552024.5870AR
ECMAR2410:15:00 - 10:29:5924.540024.5790AS
ECMAR2410:30:00 - 10:44:5924.544024.5740AT
ECMAR2410:45:00 - 10:59:5924.548024.5770AU
ECMAR2411:00:00 - 11:14:5924.549024.5880AW
ECMAR2411:15:00 - 11:29:5924.557024.5840AX
ECMAR2411:30:00 - 11:44:5924.557024.5850AY
ECMAR2411:45:00 - 11:59:5924.557024.5820AZ
ECMAR2412:00:00 - 12:14:5924.551024.5810PA
ECMAR2412:15:00 - 12:29:5924.556024.5780PB
ECMAR2412:30:00 - 12:44:5924.557024.5780PC
ECMAR2412:45:00 - 12:59:5924.557024.5780PD
ECMAR2413:00:00 - 13:14:5924.551024.5790PF
ECMAR2413:15:00 - 13:29:5924.549024.5790PG
ECMAR2413:30:00 - 13:44:5924.547024.5750PH
ECMAR2413:45:00 - 13:59:5924.548024.5760PI
ECMAR2414:00:00 - 14:14:5924.546024.5760PJ
ECMAR2414:15:00 - 14:29:5924.548024.5690PK
ECMAR2414:30:00 - 14:44:5924.549024.5720PL
ECMAR2414:45:00 - 14:59:5924.548024.5690PN
ECMAR2415:00:00 - 15:14:5924.544024.5750PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.701024.7500AI
ECJUN2408:30:00 - 08:44:5924.704024.7480AJ
ECJUN2409:15:00 - 09:29:5924.710024.7480AN
ECJUN2409:30:00 - 09:44:5924.687024.7420AO
ECJUN2409:45:00 - 09:59:5924.675024.7240AP
ECJUN2410:00:00 - 10:14:5924.661024.7090AR
ECJUN2410:15:00 - 10:29:5924.646024.6970AS
ECJUN2410:30:00 - 10:44:5924.651024.6940AT
ECJUN2410:45:00 - 10:59:5924.656024.6970AU
ECJUN2411:00:00 - 11:14:5924.656024.7070AW
ECJUN2411:15:00 - 11:29:5924.664024.7040AX
ECJUN2411:30:00 - 11:44:5924.665024.7040AY
ECJUN2411:45:00 - 11:59:5924.663024.7000AZ
ECJUN2412:00:00 - 12:14:5924.658024.7010PA
ECJUN2412:15:00 - 12:29:5924.663024.6960PB
ECJUN2412:30:00 - 12:44:5924.662024.6940PC
ECJUN2412:45:00 - 12:59:5924.661024.6950PD
ECJUN2413:00:00 - 13:14:5924.654024.6940PF
ECJUN2413:15:00 - 13:29:5924.654024.6950PG
ECJUN2413:30:00 - 13:44:5924.651024.6910PH
ECJUN2413:45:00 - 13:59:5924.652024.6930PI
ECJUN2414:00:00 - 14:14:5924.649024.6930PJ
ECJUN2414:15:00 - 14:29:5924.653024.6870PK
ECJUN2414:30:00 - 14:44:5924.652024.6880PL
ECJUN2414:45:00 - 14:59:5924.653024.6860PN
ECJUN2415:00:00 - 15:14:5924.650024.6910PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.772024.8300AI
ECSEP2408:30:00 - 08:44:5924.776024.8300AJ
ECSEP2409:15:00 - 09:29:5924.782024.8300AN
ECSEP2409:30:00 - 09:44:5924.760024.8260AO
ECSEP2409:45:00 - 09:59:5924.750024.8080AP
ECSEP2410:00:00 - 10:14:5924.733024.7890AR
ECSEP2410:15:00 - 10:29:5924.720024.7800AS
ECSEP2410:30:00 - 10:44:5924.724024.7760AT
ECSEP2410:45:00 - 10:59:5924.728024.7790AU
ECSEP2411:00:00 - 11:14:5924.729024.7860AW
ECSEP2411:15:00 - 11:29:5924.737024.7830AX
ECSEP2411:30:00 - 11:44:5924.736024.7840AY
ECSEP2411:45:00 - 11:59:5924.736024.7820AZ
ECSEP2412:00:00 - 12:14:5924.731024.7800PA
ECSEP2412:15:00 - 12:29:5924.735024.7750PB
ECSEP2412:30:00 - 12:44:5924.735024.7740PC
ECSEP2412:45:00 - 12:59:5924.729024.7750PD
ECSEP2413:00:00 - 13:14:5924.727024.7750PF
ECSEP2413:15:00 - 13:29:5924.727024.7750PG
ECSEP2413:30:00 - 13:44:5924.724024.7690PH
ECSEP2413:45:00 - 13:59:5924.722024.7710PI
ECSEP2414:00:00 - 14:14:5924.721024.7730PJ
ECSEP2414:15:00 - 14:29:5924.723024.7670PK
ECSEP2414:30:00 - 14:44:5924.723024.7690PL
ECSEP2414:45:00 - 14:59:5924.725024.7660PN
ECSEP2415:00:00 - 15:14:5924.720024.7720PO