Przebieg sesji EC z 2023-11-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.6310 | 24.6530 | | | AI |
ECDEC23 | 09:15:00 - 09:29:59 | 24.6410 | 24.6580 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.6350 | 24.6630 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6350 | 24.6600 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6430 | 24.6660 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6430 | 24.6660 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6420 | 24.6670 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6400 | 24.6900 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6700 | 24.6940 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6710 | 24.6930 | | | AX |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6600 | 24.6930 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6670 | 24.7110 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6870 | 24.7270 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7030 | 24.7360 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7100 | 24.7260 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6890 | 24.7170 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6910 | 24.7090 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6800 | 24.7090 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6800 | 24.6990 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6850 | 24.7280 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6990 | 24.7270 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7010 | 24.7160 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7000 | 24.7180 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7000 | 24.7150 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.7660 | 24.7990 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 24.7780 | 24.8050 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.7750 | 24.8100 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7730 | 24.8070 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7830 | 24.8150 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7800 | 24.8140 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7800 | 24.8180 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7790 | 24.8380 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8080 | 24.8410 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8090 | 24.8410 | | | AX |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7980 | 24.8400 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8040 | 24.8600 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8240 | 24.8750 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8410 | 24.8830 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8470 | 24.8730 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8280 | 24.8640 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8290 | 24.8580 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8180 | 24.8590 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8210 | 24.8510 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8230 | 24.8780 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8370 | 24.8770 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8400 | 24.8670 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8400 | 24.8670 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8390 | 24.8620 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.8550 | 24.8970 | | | AI |
ECJUN24 | 09:15:00 - 09:29:59 | 24.8670 | 24.9040 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8620 | 24.9080 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8600 | 24.9030 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8710 | 24.9120 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8700 | 24.9120 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8660 | 24.9130 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8660 | 24.9350 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8960 | 24.9390 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8970 | 24.9390 | | | AX |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8870 | 24.9380 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8920 | 24.9580 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9140 | 24.9720 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9310 | 24.9810 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9390 | 24.9710 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9190 | 24.9620 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9200 | 24.9570 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9100 | 24.9570 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9100 | 24.9480 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9160 | 24.9750 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9260 | 24.9740 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9290 | 24.9650 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9310 | 24.9650 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9300 | 24.9620 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.9060 | 24.9560 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9160 | 24.9640 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9120 | 24.9690 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9110 | 24.9630 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9190 | 24.9690 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9190 | 24.9690 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9170 | 24.9710 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9160 | 24.9940 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9450 | 24.9980 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9460 | 24.9970 | | | AX |
ECSEP24 | 11:45:00 - 11:59:59 | 24.9360 | 24.9970 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9430 | 25.0170 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9640 | 25.0320 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9820 | 25.0410 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9890 | 25.0330 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9690 | 25.0240 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9710 | 25.0170 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9610 | 25.0170 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9630 | 25.0070 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9680 | 25.0360 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9810 | 25.0360 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9830 | 25.0260 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9820 | 25.0260 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9830 | 25.0230 | | | PO |