Przebieg sesji EC z 2023-10-18

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.746024.7710AN
ECDEC2309:30:00 - 09:44:5924.750024.7780AO
ECDEC2309:45:00 - 09:59:5924.763024.7820AP
ECDEC2310:00:00 - 10:14:5924.749024.7770AR
ECDEC2310:15:00 - 10:29:5924.759024.7790AS
ECDEC2310:30:00 - 10:44:5924.759024.7800AT
ECDEC2310:45:00 - 10:59:5924.761024.7800AU
ECDEC2311:00:00 - 11:14:5924.758024.7810AW
ECDEC2311:15:00 - 11:29:5924.759024.7790AX
ECDEC2311:30:00 - 11:44:5924.760024.7780AY
ECDEC2311:45:00 - 11:59:5924.758024.7780AZ
ECDEC2312:00:00 - 12:14:5924.760024.7970PA
ECDEC2312:15:00 - 12:29:5924.779024.8140PB
ECDEC2312:30:00 - 12:44:5924.783024.8080PC
ECDEC2312:45:00 - 12:59:5924.782024.8110PD
ECDEC2313:00:00 - 13:14:5924.764024.8070PF
ECDEC2313:15:00 - 13:29:5924.763024.8060PG
ECDEC2313:30:00 - 13:44:5924.777024.8050PH
ECDEC2313:45:00 - 13:59:5924.772024.8060PI
ECDEC2314:00:00 - 14:14:5924.787024.8100PJ
ECDEC2314:15:00 - 14:29:5924.792024.8220PK
ECDEC2314:30:00 - 14:44:5924.807024.8220PL
ECDEC2314:45:00 - 14:59:5924.781024.8190PN
ECDEC2315:00:00 - 15:14:5924.775024.8080PO
ECDEC2315:15:00 - 15:29:5924.775024.8190PP
ECDEC2315:30:00 - 15:44:5924.798024.8210PQ
ECDEC2315:45:00 - 15:59:5924.817024.8310PR
ECDEC2316:00:00 - 16:14:5924.803024.8350PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.845024.8770AN
ECMAR2409:30:00 - 09:44:5924.844024.8870AO
ECMAR2409:45:00 - 09:59:5924.860024.8910AP
ECMAR2410:00:00 - 10:14:5924.846024.8860AR
ECMAR2410:15:00 - 10:29:5924.856024.8890AS
ECMAR2410:30:00 - 10:44:5924.856024.8890AT
ECMAR2410:45:00 - 10:59:5924.857024.8870AU
ECMAR2411:00:00 - 11:14:5924.854024.8880AW
ECMAR2411:15:00 - 11:29:5924.856024.8860AX
ECMAR2411:30:00 - 11:44:5924.857024.8880AY
ECMAR2411:45:00 - 11:59:5924.852024.8860AZ
ECMAR2412:00:00 - 12:14:5924.857024.9050PA
ECMAR2412:15:00 - 12:29:5924.873024.9220PB
ECMAR2412:30:00 - 12:44:5924.881024.9130PC
ECMAR2412:45:00 - 12:59:5924.881024.9200PD
ECMAR2413:00:00 - 13:14:5924.864024.9160PF
ECMAR2413:15:00 - 13:29:5924.862024.9140PG
ECMAR2413:30:00 - 13:44:5924.877024.9130PH
ECMAR2413:45:00 - 13:59:5924.871024.9150PI
ECMAR2414:00:00 - 14:14:5924.885024.9180PJ
ECMAR2414:15:00 - 14:29:5924.889024.9310PK
ECMAR2414:30:00 - 14:44:5924.908024.9330PL
ECMAR2414:45:00 - 14:59:5924.883024.9290PN
ECMAR2415:00:00 - 15:14:5924.878024.9170PO
ECMAR2415:15:00 - 15:29:5924.878024.9310PP
ECMAR2415:30:00 - 15:44:5924.888024.9310PQ
ECMAR2415:45:00 - 15:59:5924.920024.9400PR
ECMAR2416:00:00 - 16:14:5924.901024.9450PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.914024.9530AN
ECJUN2409:30:00 - 09:44:5924.914024.9620AO
ECJUN2409:45:00 - 09:59:5924.931024.9670AP
ECJUN2410:00:00 - 10:14:5924.916024.9610AR
ECJUN2410:15:00 - 10:29:5924.925024.9630AS
ECJUN2410:30:00 - 10:44:5924.926024.9640AT
ECJUN2410:45:00 - 10:59:5924.928024.9620AU
ECJUN2411:00:00 - 11:14:5924.924024.9630AW
ECJUN2411:15:00 - 11:29:5924.925024.9630AX
ECJUN2411:30:00 - 11:44:5924.925024.9630AY
ECJUN2411:45:00 - 11:59:5924.922024.9630AZ
ECJUN2412:00:00 - 12:14:5924.926024.9830PA
ECJUN2412:15:00 - 12:29:5924.944025.0010PB
ECJUN2412:30:00 - 12:44:5924.949024.9910PC
ECJUN2412:45:00 - 12:59:5924.948024.9960PD
ECJUN2413:00:00 - 13:14:5924.932024.9910PF
ECJUN2413:15:00 - 13:29:5924.929024.9900PG
ECJUN2413:30:00 - 13:44:5924.945024.9900PH
ECJUN2413:45:00 - 13:59:5924.939024.9910PI
ECJUN2414:00:00 - 14:14:5924.953024.9960PJ
ECJUN2414:15:00 - 14:29:5924.956025.0070PK
ECJUN2414:30:00 - 14:44:5924.973025.0060PL
ECJUN2414:45:00 - 14:59:5924.949025.0020PN
ECJUN2415:00:00 - 15:14:5924.942024.9890PO
ECJUN2415:15:00 - 15:29:5924.946025.0060PP
ECJUN2415:30:00 - 15:44:5924.958025.0080PQ
ECJUN2415:45:00 - 15:59:5924.990025.0160PR
ECJUN2416:00:00 - 16:14:5924.967025.0200PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.941024.9940AN
ECSEP2409:30:00 - 09:44:5924.943025.0020AO
ECSEP2409:45:00 - 09:59:5924.956025.0050AP
ECSEP2410:00:00 - 10:14:5924.941024.9990AR
ECSEP2410:15:00 - 10:29:5924.951025.0020AS
ECSEP2410:30:00 - 10:44:5924.951025.0030AT
ECSEP2410:45:00 - 10:59:5924.953025.0000AU
ECSEP2411:00:00 - 11:14:5924.950025.0010AW
ECSEP2411:15:00 - 11:29:5924.948025.0010AX
ECSEP2411:30:00 - 11:44:5924.950025.0000AY
ECSEP2411:45:00 - 11:59:5924.948025.0000AZ
ECSEP2412:00:00 - 12:14:5924.951025.0200PA
ECSEP2412:15:00 - 12:29:5924.969025.0360PB
ECSEP2412:30:00 - 12:44:5924.974025.0300PC
ECSEP2412:45:00 - 12:59:5924.974025.0330PD
ECSEP2413:00:00 - 13:14:5924.956025.0280PF
ECSEP2413:15:00 - 13:29:5924.954025.0280PG
ECSEP2413:30:00 - 13:44:5924.969025.0280PH
ECSEP2413:45:00 - 13:59:5924.965025.0300PI
ECSEP2414:00:00 - 14:14:5924.981025.0340PJ
ECSEP2414:15:00 - 14:29:5924.985025.0450PK
ECSEP2414:30:00 - 14:44:5925.001025.0450PL
ECSEP2414:45:00 - 14:59:5924.977025.0420PN
ECSEP2415:00:00 - 15:14:5924.973025.0310PO
ECSEP2415:15:00 - 15:29:5924.979025.0450PP
ECSEP2415:30:00 - 15:44:5924.995025.0510PQ
ECSEP2415:45:00 - 15:59:5925.019025.0590PR
ECSEP2416:00:00 - 16:14:5925.002025.0630PS