Przebieg sesji EC z 2023-10-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.7460 | 24.7710 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7500 | 24.7780 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.7630 | 24.7820 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.7490 | 24.7770 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.7590 | 24.7790 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.7590 | 24.7800 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.7610 | 24.7800 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.7580 | 24.7810 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.7590 | 24.7790 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.7600 | 24.7780 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.7580 | 24.7780 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.7600 | 24.7970 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.7790 | 24.8140 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7830 | 24.8080 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7820 | 24.8110 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.7640 | 24.8070 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.7630 | 24.8060 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.7770 | 24.8050 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.7720 | 24.8060 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.7870 | 24.8100 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7920 | 24.8220 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.8070 | 24.8220 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7810 | 24.8190 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7750 | 24.8080 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.7750 | 24.8190 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.7980 | 24.8210 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.8170 | 24.8310 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.8030 | 24.8350 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8450 | 24.8770 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8440 | 24.8870 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8600 | 24.8910 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8460 | 24.8860 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8560 | 24.8890 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8560 | 24.8890 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8570 | 24.8870 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8540 | 24.8880 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8560 | 24.8860 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8570 | 24.8880 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8520 | 24.8860 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8570 | 24.9050 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8730 | 24.9220 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8810 | 24.9130 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8810 | 24.9200 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8640 | 24.9160 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8620 | 24.9140 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8770 | 24.9130 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8710 | 24.9150 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8850 | 24.9180 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8890 | 24.9310 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.9080 | 24.9330 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8830 | 24.9290 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8780 | 24.9170 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.8780 | 24.9310 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.8880 | 24.9310 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.9200 | 24.9400 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.9010 | 24.9450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9140 | 24.9530 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9140 | 24.9620 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9310 | 24.9670 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9160 | 24.9610 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9250 | 24.9630 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9260 | 24.9640 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9280 | 24.9620 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9240 | 24.9630 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9250 | 24.9630 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9250 | 24.9630 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9220 | 24.9630 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9260 | 24.9830 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9440 | 25.0010 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9490 | 24.9910 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9480 | 24.9960 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9320 | 24.9910 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9290 | 24.9900 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9450 | 24.9900 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9390 | 24.9910 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9530 | 24.9960 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9560 | 25.0070 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9730 | 25.0060 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9490 | 25.0020 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9420 | 24.9890 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.9460 | 25.0060 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.9580 | 25.0080 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.9900 | 25.0160 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.9670 | 25.0200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9410 | 24.9940 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9430 | 25.0020 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9560 | 25.0050 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9410 | 24.9990 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9510 | 25.0020 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9510 | 25.0030 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9530 | 25.0000 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9500 | 25.0010 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9480 | 25.0010 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9500 | 25.0000 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.9480 | 25.0000 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9510 | 25.0200 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9690 | 25.0360 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9740 | 25.0300 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9740 | 25.0330 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9560 | 25.0280 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9540 | 25.0280 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9690 | 25.0280 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9650 | 25.0300 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9810 | 25.0340 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9850 | 25.0450 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0010 | 25.0450 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9770 | 25.0420 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9730 | 25.0310 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.9790 | 25.0450 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.9950 | 25.0510 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 25.0190 | 25.0590 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 25.0020 | 25.0630 | | | PS |