Przebieg sesji EC z 2023-08-14

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.140024.1550AN
ECSEP2309:30:00 - 09:44:5924.126024.1420AO
ECSEP2309:45:00 - 09:59:5924.126024.1440AP
ECSEP2310:00:00 - 10:14:5924.124024.1430AR
ECSEP2310:15:00 - 10:29:5924.122024.1430AS
ECSEP2310:30:00 - 10:44:5924.105024.1480AT
ECSEP2310:45:00 - 10:59:5924.105024.1310AU
ECSEP2311:00:00 - 11:14:5924.111024.1450AW
ECSEP2311:15:00 - 11:29:5924.107024.1510AX
ECSEP2311:30:00 - 11:44:5924.118024.1360AY
ECSEP2311:45:00 - 11:59:5924.122024.1370AZ
ECSEP2312:00:00 - 12:14:5924.105024.1240PA
ECSEP2312:15:00 - 12:29:5924.103024.1170PB
ECSEP2312:30:00 - 12:44:5924.090024.1170PC
ECSEP2312:45:00 - 12:59:5924.092024.1050PD
ECSEP2313:00:00 - 13:14:5924.091024.1060PF
ECSEP2313:15:00 - 13:29:5924.101024.1180PG
ECSEP2313:30:00 - 13:44:5924.098024.1200PH
ECSEP2313:45:00 - 13:59:5924.092024.1170PI
ECSEP2314:00:00 - 14:14:5924.096024.1340PJ
ECSEP2314:15:00 - 14:29:5924.113024.1420PK
ECSEP2314:30:00 - 14:44:5924.124024.1520PL
ECSEP2314:45:00 - 14:59:5924.132024.1540PN
ECSEP2315:00:00 - 15:14:5924.126024.1480PO
ECSEP2315:15:00 - 15:29:5924.137024.1540PP
ECSEP2315:30:00 - 15:44:5924.136024.1540PQ
ECSEP2315:45:00 - 15:59:5924.137024.1560PR
ECSEP2316:00:00 - 16:14:5924.141024.1640PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.314024.3380AN
ECDEC2309:30:00 - 09:44:5924.301024.3250AO
ECDEC2309:45:00 - 09:59:5924.299024.3260AP
ECDEC2310:00:00 - 10:14:5924.298024.3240AR
ECDEC2310:15:00 - 10:29:5924.293024.3240AS
ECDEC2310:30:00 - 10:44:5924.279024.3300AT
ECDEC2310:45:00 - 10:59:5924.278024.3130AU
ECDEC2311:00:00 - 11:14:5924.285024.3280AW
ECDEC2311:15:00 - 11:29:5924.280024.3320AX
ECDEC2311:30:00 - 11:44:5924.290024.3180AY
ECDEC2311:45:00 - 11:59:5924.296024.3180AZ
ECDEC2312:00:00 - 12:14:5924.278024.3070PA
ECDEC2312:15:00 - 12:29:5924.274024.2990PB
ECDEC2312:30:00 - 12:44:5924.265024.2970PC
ECDEC2312:45:00 - 12:59:5924.266024.2870PD
ECDEC2313:00:00 - 13:14:5924.264024.2870PF
ECDEC2313:15:00 - 13:29:5924.275024.2990PG
ECDEC2313:30:00 - 13:44:5924.269024.3010PH
ECDEC2313:45:00 - 13:59:5924.263024.2970PI
ECDEC2314:00:00 - 14:14:5924.269024.3150PJ
ECDEC2314:15:00 - 14:29:5924.287024.3240PK
ECDEC2314:30:00 - 14:44:5924.299024.3340PL
ECDEC2314:45:00 - 14:59:5924.305024.3350PN
ECDEC2315:00:00 - 15:14:5924.298024.3310PO
ECDEC2315:15:00 - 15:29:5924.310024.3360PP
ECDEC2315:30:00 - 15:44:5924.310024.3350PQ
ECDEC2315:45:00 - 15:59:5924.313024.3370PR
ECDEC2316:00:00 - 16:14:5924.315024.3450PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.414024.4500AN
ECMAR2409:30:00 - 09:44:5924.402024.4390AO
ECMAR2409:45:00 - 09:59:5924.399024.4400AP
ECMAR2410:00:00 - 10:14:5924.398024.4380AR
ECMAR2410:15:00 - 10:29:5924.396024.4380AS
ECMAR2410:30:00 - 10:44:5924.379024.4440AT
ECMAR2410:45:00 - 10:59:5924.378024.4270AU
ECMAR2411:00:00 - 11:14:5924.385024.4410AW
ECMAR2411:15:00 - 11:29:5924.381024.4470AX
ECMAR2411:30:00 - 11:44:5924.391024.4320AY
ECMAR2411:45:00 - 11:59:5924.396024.4330AZ
ECMAR2412:00:00 - 12:14:5924.378024.4220PA
ECMAR2412:15:00 - 12:29:5924.375024.4120PB
ECMAR2412:30:00 - 12:44:5924.364024.4130PC
ECMAR2412:45:00 - 12:59:5924.366024.4010PD
ECMAR2413:00:00 - 13:14:5924.365024.4010PF
ECMAR2413:15:00 - 13:29:5924.376024.4130PG
ECMAR2413:30:00 - 13:44:5924.373024.4150PH
ECMAR2413:45:00 - 13:59:5924.367024.4120PI
ECMAR2414:00:00 - 14:14:5924.371024.4290PJ
ECMAR2414:15:00 - 14:29:5924.390024.4400PK
ECMAR2414:30:00 - 14:44:5924.401024.4480PL
ECMAR2414:45:00 - 14:59:5924.407024.4500PN
ECMAR2415:00:00 - 15:14:5924.402024.4430PO
ECMAR2415:15:00 - 15:29:5924.411024.4500PP
ECMAR2415:30:00 - 15:44:5924.411024.4500PQ
ECMAR2415:45:00 - 15:59:5924.411024.4530PR
ECMAR2416:00:00 - 16:14:5924.415024.4600PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.499024.5470AN
ECJUN2409:30:00 - 09:44:5924.488024.5360AO
ECJUN2409:45:00 - 09:59:5924.485024.5370AP
ECJUN2410:00:00 - 10:14:5924.484024.5360AR
ECJUN2410:15:00 - 10:29:5924.483024.5360AS
ECJUN2410:30:00 - 10:44:5924.465024.5410AT
ECJUN2410:45:00 - 10:59:5924.464024.5240AU
ECJUN2411:00:00 - 11:14:5924.470024.5380AW
ECJUN2411:15:00 - 11:29:5924.467024.5430AX
ECJUN2411:30:00 - 11:44:5924.477024.5290AY
ECJUN2411:45:00 - 11:59:5924.482024.5300AZ
ECJUN2412:00:00 - 12:14:5924.464024.5190PA
ECJUN2412:15:00 - 12:29:5924.461024.5100PB
ECJUN2412:30:00 - 12:44:5924.450024.5100PC
ECJUN2412:45:00 - 12:59:5924.453024.4980PD
ECJUN2413:00:00 - 13:14:5924.453024.4980PF
ECJUN2413:15:00 - 13:29:5924.464024.5100PG
ECJUN2413:30:00 - 13:44:5924.460024.5130PH
ECJUN2413:45:00 - 13:59:5924.454024.5090PI
ECJUN2414:00:00 - 14:14:5924.458024.5280PJ
ECJUN2414:15:00 - 14:29:5924.479024.5380PK
ECJUN2414:30:00 - 14:44:5924.488024.5460PL
ECJUN2414:45:00 - 14:59:5924.495024.5490PN
ECJUN2415:00:00 - 15:14:5924.490024.5420PO
ECJUN2415:15:00 - 15:29:5924.500024.5490PP
ECJUN2415:30:00 - 15:44:5924.499024.5490PQ
ECJUN2415:45:00 - 15:59:5924.498024.5520PR
ECJUN2416:00:00 - 16:14:5924.503024.5590PS