Przebieg sesji EC z 2023-07-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.0450 | 24.0640 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.0140 | 24.0370 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0070 | 24.0330 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0050 | 24.0430 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0050 | 24.0420 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0070 | 24.0990 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.0090 | 24.0370 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9860 | 24.0280 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9740 | 24.0210 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9970 | 24.0430 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.0080 | 24.0400 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9970 | 24.0330 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9740 | 24.0000 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9740 | 23.9950 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9740 | 23.9940 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9720 | 24.0140 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9920 | 24.0260 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9960 | 24.0210 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9950 | 24.0180 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9990 | 24.0290 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.0030 | 24.0310 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9980 | 24.0280 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9900 | 24.0240 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9930 | 24.0120 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9930 | 24.0130 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9830 | 24.0150 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9770 | 24.0130 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9510 | 24.0030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.2000 | 24.2350 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1670 | 24.2070 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1610 | 24.2020 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1590 | 24.2160 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1600 | 24.2110 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1660 | 24.2740 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1630 | 24.2070 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1400 | 24.2040 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1280 | 24.1910 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1510 | 24.2130 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1620 | 24.2100 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1500 | 24.2030 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1270 | 24.1720 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1270 | 24.1650 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1260 | 24.1640 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1270 | 24.1850 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1460 | 24.1950 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1490 | 24.1910 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1490 | 24.1880 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1530 | 24.1990 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1570 | 24.1990 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1530 | 24.1970 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1450 | 24.1940 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1470 | 24.1810 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1480 | 24.1820 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1380 | 24.1840 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1330 | 24.1810 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1050 | 24.1740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.3160 | 24.3570 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2840 | 24.3280 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2770 | 24.3240 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2760 | 24.3340 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2760 | 24.3350 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2790 | 24.3900 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2790 | 24.3270 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2560 | 24.3190 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2440 | 24.3110 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2670 | 24.3320 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2770 | 24.3300 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2660 | 24.3220 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2420 | 24.2890 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2430 | 24.2840 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2420 | 24.2830 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2410 | 24.3030 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2610 | 24.3160 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2640 | 24.3110 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2640 | 24.3070 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2680 | 24.3180 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2720 | 24.3200 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2650 | 24.3160 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2590 | 24.3120 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2610 | 24.2990 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2610 | 24.3010 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2520 | 24.3030 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2430 | 24.3010 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2180 | 24.2920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.3930 | 24.4460 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.3610 | 24.4170 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.3540 | 24.4140 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.3520 | 24.4220 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.3590 | 24.4250 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.3610 | 24.4840 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.3570 | 24.4170 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.3320 | 24.4100 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.3190 | 24.4010 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.3420 | 24.4240 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.3540 | 24.4200 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.3430 | 24.4130 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.3180 | 24.3800 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.3180 | 24.3710 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.3190 | 24.3720 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.3190 | 24.3940 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.3370 | 24.4060 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.3400 | 24.4000 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.3410 | 24.3970 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.3460 | 24.4080 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.3490 | 24.4110 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.3460 | 24.4060 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.3390 | 24.4010 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.3400 | 24.3910 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.3400 | 24.3910 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.3300 | 24.3930 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.3230 | 24.3920 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2970 | 24.3810 | | | PS |