Przebieg sesji EC z 2023-07-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9080 | 23.9320 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8980 | 23.9270 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9050 | 23.9350 | | | AP |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9010 | 23.9220 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9010 | 23.9230 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9010 | 23.9230 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8940 | 23.9250 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8970 | 23.9300 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9010 | 23.9360 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9050 | 23.9350 | | | AZ |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9060 | 23.9350 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9140 | 23.9370 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9020 | 23.9340 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9150 | 23.9350 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9150 | 23.9350 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9140 | 23.9360 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9010 | 23.9350 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9110 | 23.9360 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9030 | 23.9280 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8980 | 23.9350 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9140 | 23.9420 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9130 | 23.9370 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9120 | 23.9360 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9120 | 23.9320 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9020 | 23.9320 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8990 | 23.9330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0680 | 24.1010 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0570 | 24.0970 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0620 | 24.1000 | | | AP |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0590 | 24.0890 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0600 | 24.0920 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0600 | 24.0920 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0520 | 24.0910 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0560 | 24.0970 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0620 | 24.1070 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0630 | 24.1010 | | | AZ |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0630 | 24.1030 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0730 | 24.1050 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0630 | 24.1020 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0720 | 24.1020 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0730 | 24.1020 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0720 | 24.1030 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0600 | 24.1030 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0680 | 24.1030 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0620 | 24.0970 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0590 | 24.1050 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0730 | 24.1100 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0710 | 24.1040 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0710 | 24.1050 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0710 | 24.1010 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0610 | 24.1010 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0580 | 24.0880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1590 | 24.2020 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1480 | 24.1960 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1550 | 24.2020 | | | AP |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1520 | 24.1940 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1530 | 24.1950 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1540 | 24.1950 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1480 | 24.1940 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1500 | 24.2000 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1530 | 24.2060 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1570 | 24.2050 | | | AZ |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1560 | 24.2060 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1650 | 24.2080 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1530 | 24.2050 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1650 | 24.2060 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1650 | 24.2060 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1630 | 24.2060 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1520 | 24.2060 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1620 | 24.2040 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1540 | 24.1980 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1490 | 24.2060 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1650 | 24.2140 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1630 | 24.2090 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1610 | 24.2080 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1620 | 24.2050 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1510 | 24.2050 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1500 | 24.1940 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2280 | 24.2870 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2170 | 24.2820 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2220 | 24.2870 | | | AP |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2210 | 24.2780 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2200 | 24.2770 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2200 | 24.2780 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2150 | 24.2800 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2150 | 24.2830 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2200 | 24.2900 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2230 | 24.2880 | | | AZ |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2240 | 24.2890 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2330 | 24.2920 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.2210 | 24.2880 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2340 | 24.2890 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2320 | 24.2880 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.2310 | 24.2890 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2190 | 24.2880 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2300 | 24.2870 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2230 | 24.2830 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2170 | 24.2890 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2330 | 24.2960 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2320 | 24.2930 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2300 | 24.2920 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2320 | 24.2870 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2200 | 24.2880 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2170 | 24.2880 | | | PS |