Przebieg sesji EC z 2023-07-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9930 | 24.0140 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9770 | 24.0090 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9780 | 24.0000 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9760 | 23.9980 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9760 | 24.0040 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9840 | 24.0090 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9860 | 24.0060 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9880 | 24.0110 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9930 | 24.0140 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9960 | 24.0170 | | | AY |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9890 | 24.0100 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9850 | 24.0050 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9800 | 24.0020 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9750 | 23.9960 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9730 | 23.9960 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9710 | 23.9960 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9680 | 23.9920 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9680 | 23.9900 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9650 | 23.9900 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9630 | 23.9880 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9650 | 24.0110 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9630 | 24.0000 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9510 | 23.9770 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9340 | 23.9600 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9400 | 23.9610 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9460 | 23.9640 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9510 | 23.9830 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1480 | 24.1840 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1340 | 24.1760 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1350 | 24.1670 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1340 | 24.1650 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1340 | 24.1690 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1410 | 24.1750 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1420 | 24.1740 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1480 | 24.1780 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1520 | 24.1790 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1540 | 24.1840 | | | AY |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1460 | 24.1760 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1420 | 24.1700 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1370 | 24.1700 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1350 | 24.1650 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1310 | 24.1650 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1290 | 24.1640 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1270 | 24.1580 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1260 | 24.1570 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1240 | 24.1610 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1210 | 24.1550 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1120 | 24.1830 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1160 | 24.1520 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1060 | 24.1440 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0930 | 24.1270 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0990 | 24.1300 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1030 | 24.1320 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1150 | 24.1510 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2530 | 24.2940 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2380 | 24.2900 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2400 | 24.2800 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2370 | 24.2770 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2360 | 24.2820 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2460 | 24.2890 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2470 | 24.2860 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2510 | 24.2900 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2570 | 24.2930 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2580 | 24.2970 | | | AY |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2510 | 24.2890 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2470 | 24.2860 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2400 | 24.2860 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2360 | 24.2790 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2340 | 24.2790 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2320 | 24.2790 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2300 | 24.2740 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2290 | 24.2730 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2270 | 24.2720 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2240 | 24.2690 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2230 | 24.2930 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2220 | 24.2790 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2100 | 24.2560 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1930 | 24.2380 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2010 | 24.2420 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2060 | 24.2450 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2160 | 24.2620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.3290 | 24.3880 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.3140 | 24.3800 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.3160 | 24.3730 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.3140 | 24.3710 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.3140 | 24.3750 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.3230 | 24.3830 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.3250 | 24.3810 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.3260 | 24.3820 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.3330 | 24.3890 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.3360 | 24.3910 | | | AY |
ECJUN24 | 12:00:00 - 12:14:59 | 24.3300 | 24.3830 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.3250 | 24.3790 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.3190 | 24.3790 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.3140 | 24.3720 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.3120 | 24.3710 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.3110 | 24.3720 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.3090 | 24.3670 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.3070 | 24.3650 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.3040 | 24.3650 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.3020 | 24.3630 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.3000 | 24.3850 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2990 | 24.3710 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2860 | 24.3470 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2680 | 24.3280 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2740 | 24.3310 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2760 | 24.3300 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2850 | 24.3480 | | | PS |