Przebieg sesji EC z 2023-11-17

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.529024.5390AN
ECDEC2309:30:00 - 09:44:5924.530024.5460AO
ECDEC2309:45:00 - 09:59:5924.516024.5440AP
ECDEC2310:00:00 - 10:14:5924.515024.5300AR
ECDEC2310:15:00 - 10:29:5924.518024.5410AS
ECDEC2310:30:00 - 10:44:5924.529024.5380AT
ECDEC2310:45:00 - 10:59:5924.501024.5330AU
ECDEC2311:00:00 - 11:14:5924.502024.5270AW
ECDEC2311:15:00 - 11:29:5924.484024.5140AX
ECDEC2311:30:00 - 11:44:5924.488024.5040AY
ECDEC2311:45:00 - 11:59:5924.484024.5180AZ
ECDEC2312:00:00 - 12:14:5924.509024.5240PA
ECDEC2312:15:00 - 12:29:5924.507024.5240PB
ECDEC2312:30:00 - 12:44:5924.510024.5340PC
ECDEC2312:45:00 - 12:59:5924.517024.5290PD
ECDEC2313:00:00 - 13:14:5924.500024.5310PF
ECDEC2313:15:00 - 13:29:5924.507024.5300PG
ECDEC2313:30:00 - 13:44:5924.510024.5310PH
ECDEC2313:45:00 - 13:59:5924.513024.5310PI
ECDEC2314:00:00 - 14:14:5924.514024.5310PJ
ECDEC2314:15:00 - 14:29:5924.511024.5310PK
ECDEC2314:30:00 - 14:44:5924.511024.5290PL
ECDEC2314:45:00 - 14:59:5924.513024.5290PN
ECDEC2315:00:00 - 15:14:5924.510024.5330PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.667024.6880AN
ECMAR2409:30:00 - 09:44:5924.671024.6940AO
ECMAR2409:45:00 - 09:59:5924.655024.6920AP
ECMAR2410:00:00 - 10:14:5924.653024.6800AR
ECMAR2410:15:00 - 10:29:5924.657024.6890AS
ECMAR2410:30:00 - 10:44:5924.655024.6850AT
ECMAR2410:45:00 - 10:59:5924.639024.6810AU
ECMAR2411:00:00 - 11:14:5924.632024.6670AW
ECMAR2411:15:00 - 11:29:5924.622024.6610AX
ECMAR2411:30:00 - 11:44:5924.627024.6520AY
ECMAR2411:45:00 - 11:59:5924.623024.6660AZ
ECMAR2412:00:00 - 12:14:5924.647024.6700PA
ECMAR2412:15:00 - 12:29:5924.645024.6730PB
ECMAR2412:30:00 - 12:44:5924.651024.6830PC
ECMAR2412:45:00 - 12:59:5924.654024.6770PD
ECMAR2413:00:00 - 13:14:5924.639024.6790PF
ECMAR2413:15:00 - 13:29:5924.645024.6800PG
ECMAR2413:30:00 - 13:44:5924.649024.6790PH
ECMAR2413:45:00 - 13:59:5924.653024.6810PI
ECMAR2414:00:00 - 14:14:5924.653024.6820PJ
ECMAR2414:15:00 - 14:29:5924.650024.6800PK
ECMAR2414:30:00 - 14:44:5924.649024.6780PL
ECMAR2414:45:00 - 14:59:5924.651024.6790PN
ECMAR2415:00:00 - 15:14:5924.650024.6830PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.768024.7970AN
ECJUN2409:30:00 - 09:44:5924.771024.8050AO
ECJUN2409:45:00 - 09:59:5924.756024.8030AP
ECJUN2410:00:00 - 10:14:5924.753024.7900AR
ECJUN2410:15:00 - 10:29:5924.756024.8000AS
ECJUN2410:30:00 - 10:44:5924.767024.7950AT
ECJUN2410:45:00 - 10:59:5924.739024.7910AU
ECJUN2411:00:00 - 11:14:5924.734024.7770AW
ECJUN2411:15:00 - 11:29:5924.720024.7720AX
ECJUN2411:30:00 - 11:44:5924.726024.7630AY
ECJUN2411:45:00 - 11:59:5924.722024.7770AZ
ECJUN2412:00:00 - 12:14:5924.744024.7800PA
ECJUN2412:15:00 - 12:29:5924.744024.7820PB
ECJUN2412:30:00 - 12:44:5924.747024.7920PC
ECJUN2412:45:00 - 12:59:5924.755024.7860PD
ECJUN2413:00:00 - 13:14:5924.738024.7890PF
ECJUN2413:15:00 - 13:29:5924.745024.7890PG
ECJUN2413:30:00 - 13:44:5924.748024.7880PH
ECJUN2413:45:00 - 13:59:5924.751024.7890PI
ECJUN2414:00:00 - 14:14:5924.752024.7900PJ
ECJUN2414:15:00 - 14:29:5924.749024.7900PK
ECJUN2414:30:00 - 14:44:5924.748024.7880PL
ECJUN2414:45:00 - 14:59:5924.750024.7890PN
ECJUN2415:00:00 - 15:14:5924.750024.7910PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.828024.8670AN
ECSEP2409:30:00 - 09:44:5924.833024.8770AO
ECSEP2409:45:00 - 09:59:5924.816024.8730AP
ECSEP2410:00:00 - 10:14:5924.816024.8600AR
ECSEP2410:15:00 - 10:29:5924.818024.8700AS
ECSEP2410:30:00 - 10:44:5924.829024.8670AT
ECSEP2410:45:00 - 10:59:5924.798024.8590AU
ECSEP2411:00:00 - 11:14:5924.799024.8560AW
ECSEP2411:15:00 - 11:29:5924.780024.8390AX
ECSEP2411:30:00 - 11:44:5924.788024.8330AY
ECSEP2411:45:00 - 11:59:5924.783024.8460AZ
ECSEP2412:00:00 - 12:14:5924.802024.8480PA
ECSEP2412:15:00 - 12:29:5924.803024.8480PB
ECSEP2412:30:00 - 12:44:5924.805024.8600PC
ECSEP2412:45:00 - 12:59:5924.815024.8550PD
ECSEP2413:00:00 - 13:14:5924.798024.8560PF
ECSEP2413:15:00 - 13:29:5924.804024.8550PG
ECSEP2413:30:00 - 13:44:5924.807024.8560PH
ECSEP2413:45:00 - 13:59:5924.811024.8580PI
ECSEP2414:00:00 - 14:14:5924.813024.8590PJ
ECSEP2414:15:00 - 14:29:5924.809024.8590PK
ECSEP2414:30:00 - 14:44:5924.808024.8560PL
ECSEP2414:45:00 - 14:59:5924.810024.8550PN
ECSEP2415:00:00 - 15:14:5924.809024.8600PO