Przebieg sesji EC z 2023-11-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5290 | 24.5390 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5300 | 24.5460 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5160 | 24.5440 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5150 | 24.5300 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5180 | 24.5410 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5290 | 24.5380 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5010 | 24.5330 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5020 | 24.5270 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4840 | 24.5140 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4880 | 24.5040 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4840 | 24.5180 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5090 | 24.5240 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5070 | 24.5240 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5100 | 24.5340 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5170 | 24.5290 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5000 | 24.5310 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5070 | 24.5300 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5100 | 24.5310 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5130 | 24.5310 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5140 | 24.5310 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5110 | 24.5310 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5110 | 24.5290 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5130 | 24.5290 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5100 | 24.5330 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6670 | 24.6880 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6710 | 24.6940 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6550 | 24.6920 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6530 | 24.6800 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6570 | 24.6890 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6550 | 24.6850 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6390 | 24.6810 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6320 | 24.6670 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6220 | 24.6610 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6270 | 24.6520 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6230 | 24.6660 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6470 | 24.6700 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6450 | 24.6730 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6510 | 24.6830 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6540 | 24.6770 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6390 | 24.6790 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6450 | 24.6800 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6490 | 24.6790 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6530 | 24.6810 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6530 | 24.6820 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6500 | 24.6800 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6490 | 24.6780 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6510 | 24.6790 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6500 | 24.6830 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7680 | 24.7970 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7710 | 24.8050 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7560 | 24.8030 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7530 | 24.7900 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7560 | 24.8000 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7670 | 24.7950 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7390 | 24.7910 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7340 | 24.7770 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7200 | 24.7720 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7260 | 24.7630 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7220 | 24.7770 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7440 | 24.7800 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7440 | 24.7820 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7470 | 24.7920 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7550 | 24.7860 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7380 | 24.7890 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7450 | 24.7890 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7480 | 24.7880 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7510 | 24.7890 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7520 | 24.7900 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7490 | 24.7900 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7480 | 24.7880 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7500 | 24.7890 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7500 | 24.7910 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8280 | 24.8670 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8330 | 24.8770 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8160 | 24.8730 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8160 | 24.8600 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8180 | 24.8700 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8290 | 24.8670 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7980 | 24.8590 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7990 | 24.8560 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7800 | 24.8390 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7880 | 24.8330 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7830 | 24.8460 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8020 | 24.8480 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8030 | 24.8480 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8050 | 24.8600 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8150 | 24.8550 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7980 | 24.8560 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8040 | 24.8550 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8070 | 24.8560 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.8110 | 24.8580 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8130 | 24.8590 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8090 | 24.8590 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8080 | 24.8560 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8100 | 24.8550 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8090 | 24.8600 | | | PO |