Przebieg sesji EC z 2023-10-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.6700 | 24.7000 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.6590 | 24.6960 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6190 | 24.6700 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6160 | 24.6470 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6080 | 24.6350 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6150 | 24.6360 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6180 | 24.6400 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6130 | 24.6370 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6190 | 24.6350 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6170 | 24.6350 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6190 | 24.6400 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6040 | 24.6420 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6020 | 24.6260 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6020 | 24.6390 | | | PC |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6290 | 24.6550 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6330 | 24.6530 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6230 | 24.6600 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6270 | 24.6520 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6260 | 24.6530 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6330 | 24.6780 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6490 | 24.6850 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6180 | 24.6480 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6200 | 24.6550 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8070 | 24.8430 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.7940 | 24.8390 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7530 | 24.8140 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7510 | 24.7900 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7400 | 24.7780 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7490 | 24.7790 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7530 | 24.7840 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.7420 | 24.7800 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7540 | 24.7790 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.7510 | 24.7780 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7520 | 24.7810 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7370 | 24.7830 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7360 | 24.7670 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7330 | 24.7790 | | | PC |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7620 | 24.7960 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7660 | 24.7940 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7590 | 24.7990 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7590 | 24.7940 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7610 | 24.7980 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7650 | 24.8200 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7810 | 24.8260 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7510 | 24.7890 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7540 | 24.7960 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.8850 | 24.9320 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8730 | 24.9300 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8340 | 24.9040 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8320 | 24.8800 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8200 | 24.8660 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8290 | 24.8680 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8310 | 24.8720 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8210 | 24.8700 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8310 | 24.8670 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.8280 | 24.8640 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8260 | 24.8660 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8110 | 24.8670 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8100 | 24.8510 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8070 | 24.8660 | | | PC |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8370 | 24.8820 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8420 | 24.8790 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8340 | 24.8840 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8350 | 24.8800 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8330 | 24.8810 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8390 | 24.9080 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8580 | 24.9140 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8260 | 24.8760 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8320 | 24.8850 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9330 | 24.9910 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9200 | 24.9870 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8810 | 24.9610 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8790 | 24.9360 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8690 | 24.9230 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8770 | 24.9250 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8790 | 24.9290 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8700 | 24.9290 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8790 | 24.9240 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8750 | 24.9220 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8740 | 24.9190 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8570 | 24.9190 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8530 | 24.9050 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8550 | 24.9200 | | | PC |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8820 | 24.9390 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8860 | 24.9360 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8780 | 24.9430 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.8820 | 24.9370 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8810 | 24.9400 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8870 | 24.9660 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9080 | 24.9720 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8740 | 24.9360 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8770 | 24.9420 | | | PO |