Przebieg sesji EC z 2023-09-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 12:00:00 - 12:14:59 | 24.4540 | 24.4650 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.4590 | 24.4740 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.4670 | 24.4790 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.4690 | 24.4800 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.4630 | 24.4830 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.4620 | 24.4720 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.4630 | 24.4820 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.4620 | 24.4750 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.4620 | 24.4880 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.4270 | 24.5050 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.4570 | 24.5380 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.4490 | 24.4830 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.4370 | 24.4520 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.4340 | 24.4730 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.4540 | 24.4730 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.5130 | 24.5370 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.5180 | 24.5460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6250 | 24.6460 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6300 | 24.6570 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6370 | 24.6610 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6390 | 24.6640 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6340 | 24.6650 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6310 | 24.6520 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6330 | 24.6640 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6320 | 24.6550 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6340 | 24.6710 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6200 | 24.6900 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6240 | 24.6860 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6150 | 24.6580 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6030 | 24.6290 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.6010 | 24.6500 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.6270 | 24.6560 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6780 | 24.7150 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.6860 | 24.7240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7340 | 24.7680 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7390 | 24.7770 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7460 | 24.7820 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7490 | 24.7830 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7430 | 24.7860 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7430 | 24.7750 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7420 | 24.7850 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7420 | 24.7790 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7410 | 24.7910 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7240 | 24.8080 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7270 | 24.8050 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7220 | 24.7750 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7090 | 24.7490 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.7060 | 24.7690 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7300 | 24.7710 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7840 | 24.8320 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7960 | 24.8430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8200 | 24.8610 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8240 | 24.8690 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8310 | 24.8730 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8330 | 24.8740 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8270 | 24.8770 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8260 | 24.8650 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8260 | 24.8760 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8240 | 24.8710 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8230 | 24.8800 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8070 | 24.8970 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8110 | 24.8900 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8040 | 24.8640 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7920 | 24.8380 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7880 | 24.8580 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.8130 | 24.8590 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.8650 | 24.9190 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.8770 | 24.9310 | | | PS |