Przebieg sesji EC z 2023-08-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.3330 | 24.3750 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.3720 | 24.3920 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.3690 | 24.3890 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.3690 | 24.3880 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3560 | 24.3800 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.3550 | 24.3840 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.3720 | 24.3930 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.3710 | 24.3930 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.3720 | 24.3890 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.3720 | 24.3950 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.3830 | 24.3930 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.3790 | 24.3920 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.3790 | 24.3910 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.3760 | 24.3940 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.3780 | 24.3950 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.3760 | 24.4030 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.3810 | 24.3990 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.3810 | 24.3990 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.3820 | 24.3940 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.3770 | 24.3940 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.3830 | 24.4000 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.3820 | 24.4010 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.3810 | 24.4000 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.3810 | 24.4010 | | | PO |
ECSEP23 | 15:30:00 - 15:44:59 | 24.3560 | 24.3740 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.3540 | 24.3790 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.3460 | 24.3960 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5030 | 24.5580 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5410 | 24.5740 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5360 | 24.5670 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5360 | 24.5680 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5270 | 24.5610 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5240 | 24.5640 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5410 | 24.5730 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5400 | 24.5740 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5410 | 24.5700 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5400 | 24.5750 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5510 | 24.5750 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5490 | 24.5700 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5470 | 24.5720 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5450 | 24.5740 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5460 | 24.5740 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5460 | 24.5850 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5500 | 24.5780 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5500 | 24.5790 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5500 | 24.5740 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5450 | 24.5740 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5480 | 24.5780 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5510 | 24.5810 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5500 | 24.5800 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5490 | 24.5790 | | | PO |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5240 | 24.5540 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5240 | 24.5580 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5130 | 24.5750 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6090 | 24.6700 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6470 | 24.6870 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6430 | 24.6840 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6440 | 24.6830 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6290 | 24.6760 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6280 | 24.6790 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6470 | 24.6880 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6460 | 24.6880 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6450 | 24.6850 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6450 | 24.6900 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6560 | 24.6890 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6540 | 24.6870 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6540 | 24.6870 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6520 | 24.6890 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6530 | 24.6890 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6500 | 24.6980 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6570 | 24.6940 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6560 | 24.6940 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6580 | 24.6900 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6500 | 24.6890 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6560 | 24.6960 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6560 | 24.6960 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6540 | 24.6950 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6540 | 24.6960 | | | PO |
ECMAR24 | 15:30:00 - 15:44:59 | 24.6270 | 24.6680 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6250 | 24.6740 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6160 | 24.6880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6910 | 24.7630 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7290 | 24.7800 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7270 | 24.7750 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7260 | 24.7760 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7130 | 24.7690 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7110 | 24.7730 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7300 | 24.7820 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7280 | 24.7810 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7280 | 24.7790 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7280 | 24.7840 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7390 | 24.7830 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7360 | 24.7800 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7350 | 24.7790 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7330 | 24.7810 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7340 | 24.7810 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7330 | 24.7910 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7390 | 24.7860 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7380 | 24.7860 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7380 | 24.7820 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7320 | 24.7830 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7380 | 24.7890 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7380 | 24.7890 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7360 | 24.7890 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7350 | 24.7870 | | | PO |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7070 | 24.7620 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7050 | 24.7650 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6960 | 24.7820 | | | PS |