Przebieg sesji EC z 2023-07-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1730 | 24.1940 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1750 | 24.1950 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1710 | 24.1930 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1670 | 24.1970 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1720 | 24.2000 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1820 | 24.2160 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1840 | 24.2150 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.2000 | 24.2550 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.2310 | 24.2570 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1850 | 24.2530 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1850 | 24.2140 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1820 | 24.2170 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1780 | 24.2020 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1710 | 24.1980 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.1670 | 24.1870 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1660 | 24.1870 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1330 | 24.1790 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1410 | 24.1650 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1360 | 24.1620 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1310 | 24.1570 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1140 | 24.1420 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1180 | 24.1460 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1180 | 24.1380 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1170 | 24.1370 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1040 | 24.1360 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0930 | 24.1130 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0930 | 24.1190 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0930 | 24.1230 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3270 | 24.3620 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3290 | 24.3640 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3230 | 24.3640 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3190 | 24.3650 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3280 | 24.3710 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3410 | 24.3860 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3410 | 24.3850 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3560 | 24.4260 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3860 | 24.4270 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3370 | 24.4240 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3380 | 24.3840 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3360 | 24.3870 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3340 | 24.3730 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3260 | 24.3690 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3220 | 24.3590 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3210 | 24.3580 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2870 | 24.3460 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2960 | 24.3360 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2910 | 24.3350 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2860 | 24.3270 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2690 | 24.3120 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2740 | 24.3220 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2720 | 24.3090 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2720 | 24.3070 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.2580 | 24.3080 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.2470 | 24.2850 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.2460 | 24.2890 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.2450 | 24.2900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4440 | 24.4870 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4460 | 24.4880 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4420 | 24.4890 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4370 | 24.4870 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4450 | 24.4930 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4560 | 24.5120 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4590 | 24.5100 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4750 | 24.5510 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5040 | 24.5520 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4560 | 24.5490 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4580 | 24.5100 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4560 | 24.5130 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4510 | 24.4950 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4430 | 24.4930 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4410 | 24.4800 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4410 | 24.4800 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4040 | 24.4740 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4130 | 24.4590 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4090 | 24.4570 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4040 | 24.4510 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3860 | 24.4360 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3890 | 24.4380 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.3900 | 24.4340 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.3910 | 24.4320 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.3770 | 24.4310 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.3650 | 24.4070 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.3660 | 24.4140 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.3640 | 24.4160 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5240 | 24.5810 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5260 | 24.5800 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5230 | 24.5790 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5170 | 24.5800 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5230 | 24.5870 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5370 | 24.6030 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5370 | 24.6030 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5540 | 24.6430 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5850 | 24.6450 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5360 | 24.6420 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5380 | 24.6030 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5360 | 24.6060 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5310 | 24.5910 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5240 | 24.5840 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5200 | 24.5740 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5200 | 24.5710 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4840 | 24.5650 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4920 | 24.5510 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4870 | 24.5480 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4820 | 24.5420 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4640 | 24.5250 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4670 | 24.5300 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.4720 | 24.5270 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.4700 | 24.5270 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.4550 | 24.5270 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.4430 | 24.5030 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.4430 | 24.5090 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.4400 | 24.5120 | | | PS |