Przebieg sesji EC z 2023-06-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.6600 | 23.6710 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.6180 | 23.6410 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.6170 | 23.6360 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.6110 | 23.6270 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.6120 | 23.6270 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.6230 | 23.6440 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.6310 | 23.6570 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.6350 | 23.6670 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.6390 | 23.6800 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.6460 | 23.6780 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.6460 | 23.6650 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.6430 | 23.6580 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.6400 | 23.6570 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.6580 | 23.6800 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.6670 | 23.6720 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.6570 | 23.6720 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.6560 | 23.6670 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.6430 | 23.6690 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.6520 | 23.6650 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.6520 | 23.6750 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.6440 | 23.6770 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.6160 | 23.6770 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.6370 | 23.6640 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.6060 | 23.6640 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.6110 | 23.6310 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.6180 | 23.6400 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.6090 | 23.6470 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.6240 | 23.6380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8590 | 23.8780 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8170 | 23.8480 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8160 | 23.8420 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8090 | 23.8350 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8100 | 23.8350 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8220 | 23.8520 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8290 | 23.8650 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8360 | 23.8750 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8400 | 23.8890 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8460 | 23.8850 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8450 | 23.8740 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8410 | 23.8670 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8390 | 23.8660 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8560 | 23.8880 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8620 | 23.8800 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8550 | 23.8800 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8550 | 23.8720 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8400 | 23.8770 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8510 | 23.8730 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8510 | 23.8830 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8420 | 23.8850 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8150 | 23.8860 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8340 | 23.8710 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8030 | 23.8690 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8090 | 23.8390 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8170 | 23.8460 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8060 | 23.8540 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8210 | 23.8470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0150 | 24.0450 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9690 | 24.0160 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9690 | 24.0090 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9630 | 24.0000 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 23.9630 | 24.0010 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 23.9740 | 24.0160 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 23.9820 | 24.0310 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 23.9860 | 24.0390 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9900 | 24.0530 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 23.9970 | 24.0500 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 23.9970 | 24.0380 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 23.9930 | 24.0310 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 23.9920 | 24.0300 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0090 | 24.0540 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0140 | 24.0440 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0030 | 24.0400 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0070 | 24.0400 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9940 | 24.0420 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0040 | 24.0390 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0030 | 24.0490 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.9940 | 24.0510 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9670 | 24.0500 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9860 | 24.0380 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.9580 | 24.0360 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.9610 | 24.0050 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.9680 | 24.0120 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.9580 | 24.0200 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.9750 | 24.0130 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1160 | 24.1550 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0710 | 24.1240 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0700 | 24.1180 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0640 | 24.1090 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.0630 | 24.1080 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.0750 | 24.1250 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0820 | 24.1390 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0910 | 24.1470 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0920 | 24.1610 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.0980 | 24.1570 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.0980 | 24.1450 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.0930 | 24.1380 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.0910 | 24.1370 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1080 | 24.1600 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1140 | 24.1520 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1070 | 24.1510 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1080 | 24.1470 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0910 | 24.1500 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1030 | 24.1440 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1030 | 24.1570 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0940 | 24.1600 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0660 | 24.1600 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0850 | 24.1470 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0530 | 24.1440 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0580 | 24.1140 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0660 | 24.1210 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0550 | 24.1260 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0710 | 24.1210 | | | PS |