Przebieg sesji EC z 2023-06-07

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.660023.6710AN
ECJUN2309:30:00 - 09:44:5923.618023.6410AO
ECJUN2309:45:00 - 09:59:5923.617023.6360AP
ECJUN2310:00:00 - 10:14:5923.611023.6270AR
ECJUN2310:15:00 - 10:29:5923.612023.6270AS
ECJUN2310:30:00 - 10:44:5923.623023.6440AT
ECJUN2310:45:00 - 10:59:5923.631023.6570AU
ECJUN2311:00:00 - 11:14:5923.635023.6670AW
ECJUN2311:15:00 - 11:29:5923.639023.6800AX
ECJUN2311:30:00 - 11:44:5923.646023.6780AY
ECJUN2311:45:00 - 11:59:5923.646023.6650AZ
ECJUN2312:00:00 - 12:14:5923.643023.6580PA
ECJUN2312:15:00 - 12:29:5923.640023.6570PB
ECJUN2312:30:00 - 12:44:5923.658023.6800PC
ECJUN2312:45:00 - 12:59:5923.667023.6720PD
ECJUN2313:00:00 - 13:14:5923.657023.6720PF
ECJUN2313:15:00 - 13:29:5923.656023.6670PG
ECJUN2313:30:00 - 13:44:5923.643023.6690PH
ECJUN2313:45:00 - 13:59:5923.652023.6650PI
ECJUN2314:00:00 - 14:14:5923.652023.6750PJ
ECJUN2314:15:00 - 14:29:5923.644023.6770PK
ECJUN2314:30:00 - 14:44:5923.616023.6770PL
ECJUN2314:45:00 - 14:59:5923.637023.6640PN
ECJUN2315:00:00 - 15:14:5923.606023.6640PO
ECJUN2315:15:00 - 15:29:5923.611023.6310PP
ECJUN2315:30:00 - 15:44:5923.618023.6400PQ
ECJUN2315:45:00 - 15:59:5923.609023.6470PR
ECJUN2316:00:00 - 16:14:5923.624023.6380PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.859023.8780AN
ECSEP2309:30:00 - 09:44:5923.817023.8480AO
ECSEP2309:45:00 - 09:59:5923.816023.8420AP
ECSEP2310:00:00 - 10:14:5923.809023.8350AR
ECSEP2310:15:00 - 10:29:5923.810023.8350AS
ECSEP2310:30:00 - 10:44:5923.822023.8520AT
ECSEP2310:45:00 - 10:59:5923.829023.8650AU
ECSEP2311:00:00 - 11:14:5923.836023.8750AW
ECSEP2311:15:00 - 11:29:5923.840023.8890AX
ECSEP2311:30:00 - 11:44:5923.846023.8850AY
ECSEP2311:45:00 - 11:59:5923.845023.8740AZ
ECSEP2312:00:00 - 12:14:5923.841023.8670PA
ECSEP2312:15:00 - 12:29:5923.839023.8660PB
ECSEP2312:30:00 - 12:44:5923.856023.8880PC
ECSEP2312:45:00 - 12:59:5923.862023.8800PD
ECSEP2313:00:00 - 13:14:5923.855023.8800PF
ECSEP2313:15:00 - 13:29:5923.855023.8720PG
ECSEP2313:30:00 - 13:44:5923.840023.8770PH
ECSEP2313:45:00 - 13:59:5923.851023.8730PI
ECSEP2314:00:00 - 14:14:5923.851023.8830PJ
ECSEP2314:15:00 - 14:29:5923.842023.8850PK
ECSEP2314:30:00 - 14:44:5923.815023.8860PL
ECSEP2314:45:00 - 14:59:5923.834023.8710PN
ECSEP2315:00:00 - 15:14:5923.803023.8690PO
ECSEP2315:15:00 - 15:29:5923.809023.8390PP
ECSEP2315:30:00 - 15:44:5923.817023.8460PQ
ECSEP2315:45:00 - 15:59:5923.806023.8540PR
ECSEP2316:00:00 - 16:14:5923.821023.8470PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.015024.0450AN
ECDEC2309:30:00 - 09:44:5923.969024.0160AO
ECDEC2309:45:00 - 09:59:5923.969024.0090AP
ECDEC2310:00:00 - 10:14:5923.963024.0000AR
ECDEC2310:15:00 - 10:29:5923.963024.0010AS
ECDEC2310:30:00 - 10:44:5923.974024.0160AT
ECDEC2310:45:00 - 10:59:5923.982024.0310AU
ECDEC2311:00:00 - 11:14:5923.986024.0390AW
ECDEC2311:15:00 - 11:29:5923.990024.0530AX
ECDEC2311:30:00 - 11:44:5923.997024.0500AY
ECDEC2311:45:00 - 11:59:5923.997024.0380AZ
ECDEC2312:00:00 - 12:14:5923.993024.0310PA
ECDEC2312:15:00 - 12:29:5923.992024.0300PB
ECDEC2312:30:00 - 12:44:5924.009024.0540PC
ECDEC2312:45:00 - 12:59:5924.014024.0440PD
ECDEC2313:00:00 - 13:14:5924.003024.0400PF
ECDEC2313:15:00 - 13:29:5924.007024.0400PG
ECDEC2313:30:00 - 13:44:5923.994024.0420PH
ECDEC2313:45:00 - 13:59:5924.004024.0390PI
ECDEC2314:00:00 - 14:14:5924.003024.0490PJ
ECDEC2314:15:00 - 14:29:5923.994024.0510PK
ECDEC2314:30:00 - 14:44:5923.967024.0500PL
ECDEC2314:45:00 - 14:59:5923.986024.0380PN
ECDEC2315:00:00 - 15:14:5923.958024.0360PO
ECDEC2315:15:00 - 15:29:5923.961024.0050PP
ECDEC2315:30:00 - 15:44:5923.968024.0120PQ
ECDEC2315:45:00 - 15:59:5923.958024.0200PR
ECDEC2316:00:00 - 16:14:5923.975024.0130PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.116024.1550AN
ECMAR2409:30:00 - 09:44:5924.071024.1240AO
ECMAR2409:45:00 - 09:59:5924.070024.1180AP
ECMAR2410:00:00 - 10:14:5924.064024.1090AR
ECMAR2410:15:00 - 10:29:5924.063024.1080AS
ECMAR2410:30:00 - 10:44:5924.075024.1250AT
ECMAR2410:45:00 - 10:59:5924.082024.1390AU
ECMAR2411:00:00 - 11:14:5924.091024.1470AW
ECMAR2411:15:00 - 11:29:5924.092024.1610AX
ECMAR2411:30:00 - 11:44:5924.098024.1570AY
ECMAR2411:45:00 - 11:59:5924.098024.1450AZ
ECMAR2412:00:00 - 12:14:5924.093024.1380PA
ECMAR2412:15:00 - 12:29:5924.091024.1370PB
ECMAR2412:30:00 - 12:44:5924.108024.1600PC
ECMAR2412:45:00 - 12:59:5924.114024.1520PD
ECMAR2413:00:00 - 13:14:5924.107024.1510PF
ECMAR2413:15:00 - 13:29:5924.108024.1470PG
ECMAR2413:30:00 - 13:44:5924.091024.1500PH
ECMAR2413:45:00 - 13:59:5924.103024.1440PI
ECMAR2414:00:00 - 14:14:5924.103024.1570PJ
ECMAR2414:15:00 - 14:29:5924.094024.1600PK
ECMAR2414:30:00 - 14:44:5924.066024.1600PL
ECMAR2414:45:00 - 14:59:5924.085024.1470PN
ECMAR2415:00:00 - 15:14:5924.053024.1440PO
ECMAR2415:15:00 - 15:29:5924.058024.1140PP
ECMAR2415:30:00 - 15:44:5924.066024.1210PQ
ECMAR2415:45:00 - 15:59:5924.055024.1260PR
ECMAR2416:00:00 - 16:14:5924.071024.1210PS