Przebieg sesji DM z 2023-11-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMNOV23 | 08:15:00 - 08:29:59 | 1.0702 | 1.0708 | | | AI |
DMNOV23 | 08:30:00 - 08:44:59 | 1.0705 | 1.0709 | | | AJ |
DMNOV23 | 09:15:00 - 09:29:59 | 1.0700 | 1.0705 | | | AN |
DMNOV23 | 09:30:00 - 09:44:59 | 1.0699 | 1.0711 | | | AO |
DMNOV23 | 09:45:00 - 09:59:59 | 1.0698 | 1.0700 | | | AP |
DMNOV23 | 10:00:00 - 10:14:59 | 1.0696 | 1.0707 | | | AR |
DMNOV23 | 10:15:00 - 10:29:59 | 1.0705 | 1.0715 | | | AS |
DMNOV23 | 10:30:00 - 10:44:59 | 1.0705 | 1.0717 | | | AT |
DMNOV23 | 10:45:00 - 10:59:59 | 1.0710 | 1.0719 | | | AU |
DMNOV23 | 11:00:00 - 11:14:59 | 1.0715 | 1.0731 | | | AW |
DMNOV23 | 11:15:00 - 11:29:59 | 1.0725 | 1.0731 | | | AX |
DMNOV23 | 11:30:00 - 11:44:59 | 1.0721 | 1.0729 | | | AY |
DMNOV23 | 11:45:00 - 11:59:59 | 1.0716 | 1.0724 | | | AZ |
DMNOV23 | 12:00:00 - 12:14:59 | 1.0719 | 1.0725 | | | PA |
DMNOV23 | 12:15:00 - 12:29:59 | 1.0718 | 1.0723 | | | PB |
DMNOV23 | 12:30:00 - 12:44:59 | 1.0717 | 1.0723 | | | PC |
DMNOV23 | 12:45:00 - 12:59:59 | 1.0715 | 1.0723 | | | PD |
DMNOV23 | 13:00:00 - 13:14:59 | 1.0718 | 1.0726 | | | PF |
DMNOV23 | 13:15:00 - 13:29:59 | 1.0721 | 1.0727 | | | PG |
DMNOV23 | 13:30:00 - 13:44:59 | 1.0720 | 1.0727 | | | PH |
DMNOV23 | 13:45:00 - 13:59:59 | 1.0720 | 1.0727 | | | PI |
DMNOV23 | 14:00:00 - 14:14:59 | 1.0721 | 1.0729 | | | PJ |
DMNOV23 | 14:15:00 - 14:29:59 | 1.0720 | 1.0730 | | | PK |
DMNOV23 | 14:30:00 - 14:44:59 | 1.0761 | 1.0803 | | | PL |
DMNOV23 | 14:45:00 - 14:59:59 | 1.0788 | 1.0803 | | | PN |
DMNOV23 | 15:00:00 - 15:14:59 | 1.0789 | 1.0820 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 08:15:00 - 08:29:59 | 1.0717 | 1.0724 | | | AI |
DMDEC23 | 08:30:00 - 08:44:59 | 1.0720 | 1.0725 | | | AJ |
DMDEC23 | 09:15:00 - 09:29:59 | 1.0715 | 1.0721 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.0714 | 1.0727 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.0713 | 1.0716 | | | AP |
DMDEC23 | 10:00:00 - 10:14:59 | 1.0712 | 1.0723 | | | AR |
DMDEC23 | 10:15:00 - 10:29:59 | 1.0721 | 1.0730 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.0721 | 1.0732 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.0726 | 1.0735 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.0730 | 1.0746 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.0740 | 1.0746 | | | AX |
DMDEC23 | 11:30:00 - 11:44:59 | 1.0737 | 1.0745 | | | AY |
DMDEC23 | 11:45:00 - 11:59:59 | 1.0732 | 1.0740 | | | AZ |
DMDEC23 | 12:00:00 - 12:14:59 | 1.0734 | 1.0741 | | | PA |
DMDEC23 | 12:15:00 - 12:29:59 | 1.0733 | 1.0739 | | | PB |
DMDEC23 | 12:30:00 - 12:44:59 | 1.0733 | 1.0739 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.0730 | 1.0738 | | | PD |
DMDEC23 | 13:00:00 - 13:14:59 | 1.0734 | 1.0741 | | | PF |
DMDEC23 | 13:15:00 - 13:29:59 | 1.0736 | 1.0743 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.0736 | 1.0743 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.0736 | 1.0743 | | | PI |
DMDEC23 | 14:00:00 - 14:14:59 | 1.0736 | 1.0744 | | | PJ |
DMDEC23 | 14:15:00 - 14:29:59 | 1.0735 | 1.0746 | | | PK |
DMDEC23 | 14:30:00 - 14:44:59 | 1.0777 | 1.0819 | | | PL |
DMDEC23 | 14:45:00 - 14:59:59 | 1.0803 | 1.0819 | | | PN |
DMDEC23 | 15:00:00 - 15:14:59 | 1.0805 | 1.0836 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJAN24 | 08:15:00 - 08:29:59 | 1.0733 | 1.0740 | | | AI |
DMJAN24 | 08:30:00 - 08:44:59 | 1.0736 | 1.0741 | | | AJ |
DMJAN24 | 09:15:00 - 09:29:59 | 1.0731 | 1.0737 | | | AN |
DMJAN24 | 09:30:00 - 09:44:59 | 1.0730 | 1.0743 | | | AO |
DMJAN24 | 09:45:00 - 09:59:59 | 1.0729 | 1.0732 | | | AP |
DMJAN24 | 10:00:00 - 10:14:59 | 1.0728 | 1.0739 | | | AR |
DMJAN24 | 10:15:00 - 10:29:59 | 1.0736 | 1.0747 | | | AS |
DMJAN24 | 10:30:00 - 10:44:59 | 1.0737 | 1.0748 | | | AT |
DMJAN24 | 10:45:00 - 10:59:59 | 1.0741 | 1.0751 | | | AU |
DMJAN24 | 11:00:00 - 11:14:59 | 1.0746 | 1.0762 | | | AW |
DMJAN24 | 11:15:00 - 11:29:59 | 1.0756 | 1.0762 | | | AX |
DMJAN24 | 11:30:00 - 11:44:59 | 1.0753 | 1.0761 | | | AY |
DMJAN24 | 11:45:00 - 11:59:59 | 1.0748 | 1.0756 | | | AZ |
DMJAN24 | 12:00:00 - 12:14:59 | 1.0750 | 1.0758 | | | PA |
DMJAN24 | 12:15:00 - 12:29:59 | 1.0749 | 1.0755 | | | PB |
DMJAN24 | 12:30:00 - 12:44:59 | 1.0749 | 1.0755 | | | PC |
DMJAN24 | 12:45:00 - 12:59:59 | 1.0745 | 1.0754 | | | PD |
DMJAN24 | 13:00:00 - 13:14:59 | 1.0750 | 1.0758 | | | PF |
DMJAN24 | 13:15:00 - 13:29:59 | 1.0752 | 1.0760 | | | PG |
DMJAN24 | 13:30:00 - 13:44:59 | 1.0752 | 1.0759 | | | PH |
DMJAN24 | 13:45:00 - 13:59:59 | 1.0752 | 1.0759 | | | PI |
DMJAN24 | 14:00:00 - 14:14:59 | 1.0752 | 1.0760 | | | PJ |
DMJAN24 | 14:15:00 - 14:29:59 | 1.0751 | 1.0762 | | | PK |
DMJAN24 | 14:30:00 - 14:44:59 | 1.0796 | 1.0848 | | | PL |
DMJAN24 | 14:45:00 - 14:59:59 | 1.0820 | 1.0835 | | | PN |
DMJAN24 | 15:00:00 - 15:14:59 | 1.0821 | 1.0852 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 08:15:00 - 08:29:59 | 1.0762 | 1.0769 | | | AI |
DMMAR24 | 08:30:00 - 08:44:59 | 1.0765 | 1.0770 | | | AJ |
DMMAR24 | 09:15:00 - 09:29:59 | 1.0760 | 1.0766 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.0760 | 1.0773 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.0759 | 1.0762 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.0757 | 1.0768 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.0766 | 1.0775 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.0766 | 1.0778 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.0772 | 1.0781 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.0776 | 1.0792 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.0786 | 1.0792 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.0782 | 1.0791 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.0777 | 1.0786 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.0780 | 1.0786 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.0779 | 1.0785 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.0778 | 1.0785 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.0776 | 1.0784 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.0779 | 1.0787 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.0782 | 1.0789 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.0782 | 1.0789 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.0781 | 1.0789 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.0782 | 1.0790 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.0781 | 1.0792 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.0822 | 1.0858 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.0847 | 1.0863 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.0850 | 1.0882 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 08:15:00 - 08:29:59 | 1.0809 | 1.0816 | | | AI |
DMJUN24 | 08:30:00 - 08:44:59 | 1.0812 | 1.0817 | | | AJ |
DMJUN24 | 09:15:00 - 09:29:59 | 1.0807 | 1.0813 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.0806 | 1.0819 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.0805 | 1.0809 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.0804 | 1.0815 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.0812 | 1.0823 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.0813 | 1.0825 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.0817 | 1.0827 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.0822 | 1.0839 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.0832 | 1.0839 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.0829 | 1.0838 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.0824 | 1.0833 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.0826 | 1.0835 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.0825 | 1.0832 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.0825 | 1.0832 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.0821 | 1.0831 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.0826 | 1.0834 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.0829 | 1.0836 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.0828 | 1.0836 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.0828 | 1.0836 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.0829 | 1.0837 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.0828 | 1.0839 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.0872 | 1.0925 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.0894 | 1.0909 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.0894 | 1.0926 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 08:15:00 - 08:29:59 | 1.0856 | 1.0864 | | | AI |
DMSEP24 | 08:30:00 - 08:44:59 | 1.0859 | 1.0865 | | | AJ |
DMSEP24 | 09:15:00 - 09:29:59 | 1.0854 | 1.0861 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.0853 | 1.0867 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.0852 | 1.0856 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.0851 | 1.0863 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.0859 | 1.0871 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.0860 | 1.0873 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.0865 | 1.0875 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.0869 | 1.0887 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.0880 | 1.0887 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.0876 | 1.0886 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.0871 | 1.0881 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.0874 | 1.0882 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.0873 | 1.0879 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.0872 | 1.0880 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.0869 | 1.0879 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.0873 | 1.0882 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.0876 | 1.0884 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.0876 | 1.0884 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.0876 | 1.0884 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.0877 | 1.0885 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.0875 | 1.0887 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.0920 | 1.0972 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.0938 | 1.0954 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.0939 | 1.0971 | | | PO |