Przebieg sesji DM z 2023-12-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJAN24 | 09:15:00 - 09:29:59 | 1.1052 | 1.1054 | | | AN |
DMJAN24 | 09:30:00 - 09:44:59 | 1.1052 | 1.1055 | | | AO |
DMJAN24 | 10:00:00 - 10:14:59 | 1.1051 | 1.1054 | | | AR |
DMJAN24 | 10:15:00 - 10:29:59 | 1.1052 | 1.1054 | | | AS |
DMJAN24 | 10:30:00 - 10:44:59 | 1.1052 | 1.1054 | | | AT |
DMJAN24 | 10:45:00 - 10:59:59 | 1.1052 | 1.1055 | | | AU |
DMJAN24 | 11:00:00 - 11:14:59 | 1.1052 | 1.1054 | | | AW |
DMJAN24 | 11:15:00 - 11:29:59 | 1.1052 | 1.1054 | | | AX |
DMJAN24 | 11:30:00 - 11:44:59 | 1.1052 | 1.1055 | | | AY |
DMJAN24 | 11:45:00 - 11:59:59 | 1.1051 | 1.1054 | | | AZ |
DMJAN24 | 12:00:00 - 12:14:59 | 1.1051 | 1.1054 | | | PA |
DMJAN24 | 12:15:00 - 12:29:59 | 1.1051 | 1.1054 | | | PB |
DMJAN24 | 12:30:00 - 12:44:59 | 1.1051 | 1.1054 | | | PC |
DMJAN24 | 12:45:00 - 12:59:59 | 1.1051 | 1.1054 | | | PD |
DMJAN24 | 13:00:00 - 13:14:59 | 1.1050 | 1.1054 | | | PF |
DMJAN24 | 13:30:00 - 13:44:59 | 1.1051 | 1.1055 | | | PH |
DMJAN24 | 13:45:00 - 13:59:59 | 1.1051 | 1.1054 | | | PI |
DMJAN24 | 14:00:00 - 14:14:59 | 1.1050 | 1.1054 | | | PJ |
DMJAN24 | 14:15:00 - 14:29:59 | 1.1051 | 1.1054 | | | PK |
DMJAN24 | 14:30:00 - 14:44:59 | 1.1051 | 1.1054 | | | PL |
DMJAN24 | 14:45:00 - 14:59:59 | 1.1052 | 1.1054 | | | PN |
DMJAN24 | 15:00:00 - 15:14:59 | 1.1051 | 1.1054 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMFEB24 | 09:15:00 - 09:29:59 | 1.1067 | 1.1070 | | | AN |
DMFEB24 | 09:30:00 - 09:44:59 | 1.1067 | 1.1070 | | | AO |
DMFEB24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1070 | | | AP |
DMFEB24 | 10:00:00 - 10:14:59 | 1.1066 | 1.1070 | | | AR |
DMFEB24 | 10:30:00 - 10:44:59 | 1.1067 | 1.1070 | | | AT |
DMFEB24 | 10:45:00 - 10:59:59 | 1.1067 | 1.1070 | | | AU |
DMFEB24 | 11:00:00 - 11:14:59 | 1.1067 | 1.1070 | | | AW |
DMFEB24 | 11:15:00 - 11:29:59 | 1.1067 | 1.1070 | | | AX |
DMFEB24 | 11:30:00 - 11:44:59 | 1.1067 | 1.1071 | | | AY |
DMFEB24 | 11:45:00 - 11:59:59 | 1.1067 | 1.1070 | | | AZ |
DMFEB24 | 12:00:00 - 12:14:59 | 1.1067 | 1.1070 | | | PA |
DMFEB24 | 12:15:00 - 12:29:59 | 1.1067 | 1.1070 | | | PB |
DMFEB24 | 12:30:00 - 12:44:59 | 1.1067 | 1.1070 | | | PC |
DMFEB24 | 12:45:00 - 12:59:59 | 1.1067 | 1.1070 | | | PD |
DMFEB24 | 13:00:00 - 13:14:59 | 1.1067 | 1.1070 | | | PF |
DMFEB24 | 13:15:00 - 13:29:59 | 1.1067 | 1.1070 | | | PG |
DMFEB24 | 13:30:00 - 13:44:59 | 1.1067 | 1.1070 | | | PH |
DMFEB24 | 13:45:00 - 13:59:59 | 1.1067 | 1.1070 | | | PI |
DMFEB24 | 14:00:00 - 14:14:59 | 1.1067 | 1.1070 | | | PJ |
DMFEB24 | 14:15:00 - 14:29:59 | 1.1067 | 1.1069 | | | PK |
DMFEB24 | 14:30:00 - 14:44:59 | 1.1067 | 1.1069 | | | PL |
DMFEB24 | 14:45:00 - 14:59:59 | 1.1067 | 1.1069 | | | PN |
DMFEB24 | 15:00:00 - 15:14:59 | 1.1067 | 1.1069 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.1080 | 1.1083 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.1080 | 1.1083 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.1080 | 1.1083 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.1080 | 1.1083 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.1080 | 1.1083 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.1080 | 1.1083 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.1080 | 1.1083 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.1080 | 1.1083 | | | AW |
DMMAR24 | 11:15:00 - 11:29:59 | 1.1080 | 1.1082 | | | AX |
DMMAR24 | 11:30:00 - 11:44:59 | 1.1080 | 1.1083 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.1080 | 1.1082 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.1080 | 1.1082 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.1080 | 1.1082 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.1080 | 1.1082 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.1080 | 1.1082 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.1080 | 1.1082 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.1080 | 1.1082 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.1080 | 1.1082 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.1080 | 1.1082 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.1080 | 1.1082 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.1080 | 1.1082 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.1080 | 1.1082 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.1080 | 1.1082 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.1080 | 1.1082 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.1122 | 1.1126 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.1122 | 1.1126 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.1122 | 1.1125 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1125 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.1122 | 1.1125 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.1122 | 1.1125 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.1122 | 1.1126 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.1122 | 1.1125 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.1122 | 1.1125 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.1122 | 1.1126 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.1122 | 1.1125 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.1122 | 1.1125 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.1122 | 1.1125 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1125 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.1122 | 1.1125 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.1121 | 1.1125 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.1122 | 1.1125 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.1122 | 1.1126 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.1122 | 1.1125 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.1121 | 1.1125 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.1122 | 1.1125 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.1122 | 1.1125 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.1122 | 1.1125 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.1122 | 1.1125 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 09:15:00 - 09:29:59 | 1.1167 | 1.1171 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.1167 | 1.1172 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.1167 | 1.1171 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.1166 | 1.1171 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.1167 | 1.1171 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.1167 | 1.1171 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.1167 | 1.1173 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.1168 | 1.1171 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.1168 | 1.1171 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.1168 | 1.1172 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.1167 | 1.1171 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.1167 | 1.1171 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.1167 | 1.1171 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.1167 | 1.1171 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.1167 | 1.1171 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.1166 | 1.1171 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.1167 | 1.1171 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.1168 | 1.1172 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.1168 | 1.1172 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.1167 | 1.1172 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.1168 | 1.1172 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.1167 | 1.1171 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.1167 | 1.1171 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.1167 | 1.1171 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC24 | 09:15:00 - 09:29:59 | 1.1215 | 1.1221 | | | AN |
DMDEC24 | 09:30:00 - 09:44:59 | 1.1215 | 1.1220 | | | AO |
DMDEC24 | 09:45:00 - 09:59:59 | 1.1215 | 1.1220 | | | AP |
DMDEC24 | 10:00:00 - 10:14:59 | 1.1215 | 1.1220 | | | AR |
DMDEC24 | 10:15:00 - 10:29:59 | 1.1216 | 1.1220 | | | AS |
DMDEC24 | 10:30:00 - 10:44:59 | 1.1216 | 1.1220 | | | AT |
DMDEC24 | 10:45:00 - 10:59:59 | 1.1216 | 1.1220 | | | AU |
DMDEC24 | 11:00:00 - 11:14:59 | 1.1216 | 1.1220 | | | AW |
DMDEC24 | 11:15:00 - 11:29:59 | 1.1216 | 1.1220 | | | AX |
DMDEC24 | 11:30:00 - 11:44:59 | 1.1216 | 1.1221 | | | AY |
DMDEC24 | 11:45:00 - 11:59:59 | 1.1216 | 1.1220 | | | AZ |
DMDEC24 | 12:00:00 - 12:14:59 | 1.1216 | 1.1220 | | | PA |
DMDEC24 | 12:15:00 - 12:29:59 | 1.1215 | 1.1220 | | | PB |
DMDEC24 | 12:30:00 - 12:44:59 | 1.1215 | 1.1220 | | | PC |
DMDEC24 | 12:45:00 - 12:59:59 | 1.1216 | 1.1220 | | | PD |
DMDEC24 | 13:00:00 - 13:14:59 | 1.1216 | 1.1220 | | | PF |
DMDEC24 | 13:15:00 - 13:29:59 | 1.1216 | 1.1220 | | | PG |
DMDEC24 | 13:45:00 - 13:59:59 | 1.1216 | 1.1220 | | | PI |
DMDEC24 | 14:00:00 - 14:14:59 | 1.1216 | 1.1220 | | | PJ |
DMDEC24 | 14:15:00 - 14:29:59 | 1.1216 | 1.1220 | | | PK |
DMDEC24 | 14:30:00 - 14:44:59 | 1.1216 | 1.1220 | | | PL |
DMDEC24 | 14:45:00 - 14:59:59 | 1.1216 | 1.1221 | | | PN |
DMDEC24 | 15:00:00 - 15:14:59 | 1.1216 | 1.1220 | | | PO |