Przebieg sesji CX z 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7360 | 4.7408 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7284 | 4.7396 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7306 | 4.7366 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7299 | 4.7376 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7260 | 4.7339 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7284 | 4.7349 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7298 | 4.7342 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7318 | 4.7352 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7331 | 4.7370 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7325 | 4.7374 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7320 | 4.7380 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7317 | 4.7387 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7313 | 4.7387 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7315 | 4.7419 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7337 | 4.7405 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7321 | 4.7356 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7342 | 4.7408 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7348 | 4.7421 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7342 | 4.7394 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7323 | 4.7373 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7241 | 4.7317 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7002 | 4.7358 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7287 | 4.7360 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7293 | 4.7320 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7265 | 4.7346 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7261 | 4.7336 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7270 | 4.7366 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7284 | 4.7327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7938 | 4.8000 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7864 | 4.7988 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7886 | 4.7958 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7879 | 4.7975 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7840 | 4.7934 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7866 | 4.7943 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7877 | 4.7942 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7900 | 4.7948 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7913 | 4.7964 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7906 | 4.7970 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7901 | 4.7975 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7897 | 4.7982 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7889 | 4.7981 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7893 | 4.8016 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7923 | 4.8003 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7907 | 4.7957 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7926 | 4.8006 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7930 | 4.8020 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7924 | 4.7995 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7906 | 4.7970 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7825 | 4.7915 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7564 | 4.7939 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7872 | 4.7964 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7875 | 4.7918 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7850 | 4.7943 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7847 | 4.7934 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7856 | 4.7966 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7867 | 4.7924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8469 | 4.8540 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8394 | 4.8528 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8415 | 4.8498 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8410 | 4.8509 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8369 | 4.8471 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8396 | 4.8483 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8408 | 4.8481 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8430 | 4.8486 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8442 | 4.8502 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8435 | 4.8508 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8429 | 4.8514 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8426 | 4.8521 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8415 | 4.8520 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8418 | 4.8554 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8444 | 4.8542 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8428 | 4.8495 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8449 | 4.8544 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8454 | 4.8559 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8449 | 4.8530 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8431 | 4.8507 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8348 | 4.8451 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8098 | 4.8497 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8390 | 4.8497 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8398 | 4.8456 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8370 | 4.8477 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8368 | 4.8469 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8379 | 4.8499 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8392 | 4.8464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8960 | 4.9053 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8884 | 4.9040 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8904 | 4.9009 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8898 | 4.9020 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8858 | 4.8982 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8885 | 4.8995 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8897 | 4.8993 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8919 | 4.8999 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8931 | 4.9014 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8925 | 4.9019 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8918 | 4.9026 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8914 | 4.9032 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8904 | 4.9031 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8907 | 4.9069 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8932 | 4.9055 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8916 | 4.9010 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8938 | 4.9060 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8944 | 4.9074 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8938 | 4.9047 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8921 | 4.9024 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8834 | 4.8968 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8595 | 4.9013 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8879 | 4.9014 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8886 | 4.8971 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8858 | 4.8992 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8853 | 4.8983 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8866 | 4.9012 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8877 | 4.8977 | | | PS |