Przebieg sesji CX z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8273 | 4.8316 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8256 | 4.8290 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8241 | 4.8333 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8300 | 4.8410 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8353 | 4.8403 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8319 | 4.8373 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8332 | 4.8409 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8356 | 4.8456 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8401 | 4.8447 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8397 | 4.8467 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8389 | 4.8459 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8400 | 4.8462 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8410 | 4.8494 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8822 | 4.8883 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8819 | 4.8871 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8790 | 4.8900 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8847 | 4.8977 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8902 | 4.8974 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8871 | 4.8943 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8877 | 4.8971 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8905 | 4.9027 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8953 | 4.9026 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8948 | 4.9036 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8941 | 4.9028 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8938 | 4.9028 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8956 | 4.9036 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9300 | 4.9372 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9298 | 4.9361 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9266 | 4.9391 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9323 | 4.9467 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9388 | 4.9470 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9354 | 4.9437 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9360 | 4.9464 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9388 | 4.9520 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9440 | 4.9521 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9436 | 4.9531 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9429 | 4.9523 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9431 | 4.9526 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9404 | 4.9539 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9754 | 4.9849 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9752 | 4.9837 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9719 | 4.9867 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9777 | 4.9944 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9842 | 4.9944 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9808 | 4.9910 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9813 | 4.9948 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9842 | 4.9996 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9894 | 4.9996 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9889 | 5.0007 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9880 | 4.9999 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9882 | 4.9997 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9853 | 5.0016 | | | PS |